ETH/CSCS Pool
The live ETH/CSCS price today is $2.11K, with a 24-hour trading volume of $446.49. This pair has changed -2.88% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $446.49
- 24h Buy Volume
- $232.61
- 24h Sell Volume
- $213.88
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 32
- 24h Sells
- 36
Price Changes
- 5 Minutes
- -0.03%
- 1 Hour
- 0.06%
- 6 Hours
- -3.40%
- 24 Hours
- -2.88%
Tokens in this pool
Ether (ETH) CSC Stablecoin (CSCS)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -5362005267868719 ETH for 1.4102187974803082e+22 CSCS
- : 6737726651532992 ETH for -1.75e+22 CSCS
- : -2997391086320045 ETH for 7.340256923160098e+21 CSCS
- : 2003149817925824 ETH for -5.000000000000001e+21 CSCS
- : -4081604319273587 ETH for 1.0422537052694333e+22 CSCS
- : -221500925996921 ETH for 600000000000000000000 CSCS
- : -5902968749992987 ETH for 1.749948210538691e+22 CSCS
- : 6792225624327889 ETH for -2e+22 CSCS
- : -468835589449363 ETH for 1.25e+21 CSCS
- : 1706789207585925 ETH for -4.5e+21 CSCS
ETH / CSCS
ETH/CSCS Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (CSCS) | ETH | CSCS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:43 PM | Sell | $2.11K | 2.45M | 0.025363 | 14.10K | $11.32 | 0xa14...479dc |
Mar 19 03:43 PM | Buy | $2.11K | 2.84M | 0.026738 | 17.50K | $14.23 | 0xcbe...44c0e |
Mar 19 03:32 PM | Sell | $2.12K | 2.36M | 0.022998 | 7.34K | $6.34 | 0x72e...c89c8 |
Mar 19 03:10 PM | Buy | $2.13K | 2.56M | 0.022004 | 5.00K | $4.26 | 0x66e...82011 |
Mar 19 02:46 PM | Sell | $2.11K | 2.42M | 0.024082 | 10.42K | $8.61 | 0x693...66e5d |
Mar 19 02:44 PM | Sell | $2.11K | 2.71M | 0.032216 | 600.00 | $0.4672 | 0x216...c0d6d |
Mar 19 02:39 PM | Sell | $2.11K | 2.73M | 0.025903 | 17.50K | $12.45 | 0xc3e...f3d66 |
Mar 19 02:39 PM | Buy | $2.11K | 3.24M | 0.026793 | 20.00K | $14.32 | 0xdf5...09337 |
Mar 19 02:38 PM | Sell | $2.11K | 2.66M | 0.034689 | 1.25K | $0.9895 | 0xb76...5538e |
Mar 19 02:38 PM | Buy | $2.11K | 2.69M | 0.021707 | 4.50K | $3.60 | 0x1ac...23305 |
Mar 19 02:35 PM | Sell | $2.11K | 2.57M | 0.022000 | 5.26K | $4.23 | 0x073...a9504 |
Mar 19 02:35 PM | Buy | $2.11K | 2.71M | 0.021120 | 3.00K | $2.37 | 0x44f...99314 |
Mar 19 02:32 PM | Buy | $2.11K | 2.63M | 0.031901 | 500.00 | $0.4018 | 0x6b8...af505 |
Mar 19 02:31 PM | Sell | $2.12K | 2.62M | 0.024290 | 11.89K | $9.08 | 0x1ab...2e2cd |
Mar 19 02:31 PM | Buy | $2.12K | 2.96M | 0.027490 | 20.00K | $15.85 | 0xbcf...f88bb |
Mar 19 02:23 PM | Sell | $2.12K | 2.40M | 0.025903 | 15.31K | $12.54 | 0x782...b3878 |
Mar 19 02:23 PM | Buy | $2.12K | 2.82M | 0.027870 | 20.00K | $16.72 | 0xc4f...36778 |
Mar 19 02:20 PM | Sell | $2.13K | 2.28M | 0.021849 | 4.30K | $3.93 | 0x888...2a703 |
Mar 19 02:13 PM | Buy | $2.13K | 2.39M | 0.022580 | 5.98K | $5.51 | 0x9f8...e8560 |
Mar 19 02:12 PM | Sell | $2.13K | 2.23M | 0.035576 | 1.25K | $1.19 | 0x87d...f62d3 |
