Cake/USDT Pool
The live Cake/USDT price today is $1.39, with a 24-hour trading volume of $26.45. This pair has changed 0.92% in the last 24 hours on Ethereum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.39
- 24h Volume
- $26.45
- 24h Buy Volume
- $10.52
- 24h Sell Volume
- $15.93
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.34%
- 24 Hours
- 0.92%
Tokens in this pool
PancakeSwap Token (Cake) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading Cake (PancakeSwap Token)
Cake/WETH on PancakeSwap V3Cake/USDC on PancakeSwap V3Cake/ZIK on PancakeSwap V3Cake/USDT on PancakeSwap V2Cake/WETH on Uniswap V3Cake/ZIK on Uniswap V4Cake/WETH on PancakeSwap V3Recent Transactions
- : 2223500000000000000 Cake for -3114968 USDT
- : 3062518352545612000 Cake for -4359903 USDT
- : -9038930605855336000 Cake for 12701281 USDT
- : 2242235496238131700 Cake for -3070800 USDT
- : -2229476320702205000 Cake for 3068716 USDT
- : 1976881355480859100 Cake for -2705351 USDT
- : 880000000000000000 Cake for -1214626 USDT
- : 1865192910487964200 Cake for -2595828 USDT
- : 2291650698573068300 Cake for -3229730 USDT
- : -1544872007002315500 Cake for 2193117 USDT
Cake / USDT
Cake/USDT Price on PancakeSwap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | Cake | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 03:21 PM | Buy | $1.39 | 1.40 | 2.22 | 3.11 | $3.10 | 0xb9e...8fcc5 |
Mar 23 01:26 PM | Buy | $1.41 | 1.41 | 3.06 | 4.36 | $4.33 | 0x7ad...b2966 |
Mar 23 12:03 PM | Sell | $1.44 | 1.44 | 9.04 | 12.70 | $13.02 | 0x8e8...3cc3f |
Mar 23 09:46 AM | Buy | $1.36 | 1.36 | 2.24 | 3.07 | $3.06 | 0x7ba...6e2e1 |
Mar 22 08:15 PM | Sell | $1.38 | 1.38 | 2.23 | 3.07 | $3.08 | 0xc30...19619 |
Mar 22 12:53 AM | Buy | $1.36 | 1.36 | 1.98 | 2.71 | $2.70 | 0x4f4...52f5d |
Mar 21 05:15 PM | Buy | $1.38 | 1.38 | 0.8800 | 1.21 | $1.21 | 0x4ba...c8f1d |
Mar 21 01:34 PM | Buy | $1.39 | 1.39 | 1.87 | 2.60 | $2.59 | 0xf48...5393c |
Mar 21 01:33 AM | Buy | $1.40 | 1.40 | 2.29 | 3.23 | $3.21 | 0xd39...9846d |
Mar 20 03:54 AM | Sell | $1.42 | 1.42 | 1.54 | 2.19 | $2.20 | 0x5a9...9fb59 |
Mar 19 05:13 PM | Buy | $1.41 | 1.41 | 3.57 | 5.08 | $5.03 | 0xf96...d4048 |
Mar 18 03:42 PM | Buy | $1.44 | 1.44 | 4.54 | 6.62 | $6.54 | 0xc7a...2dc6f |
Mar 18 12:17 PM | Buy | $1.48 | 1.48 | 0.5129 | 0.7591 | $0.7600 | 0xe40...a9cf4 |
Mar 17 10:50 AM | Buy | $1.49 | 1.49 | 2.70 | 4.04 | $4.02 | 0x830...369a6 |
Mar 16 09:00 PM | Buy | $1.51 | 1.51 | 1.58 | 2.39 | $2.39 | 0x76d...81e3e |
