RIO/USDT Pool
The live RIO/USDT price today is $0.0486, with a 24-hour trading volume of $2.35K. This pair has changed 2.90% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0486
- 24h Volume
- $2.35K
- 24h Buy Volume
- $1.40K
- 24h Sell Volume
- $947.55
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.90%
Tokens in this pool
Realio Network (RIO) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading RIO (Realio Network)
RIO/WETH on Uniswap V3RIO/WBNB on Uniswap V3RIO/WBNB on PancakeSwap V3RIO/USDT on Uniswap V4RIO/USDT on Uniswap V4RIO/DSTRX on Uniswap V4RIO/WETH on Uniswap V2Recent Transactions
- : -2.5e+21 RIO for 116301767 USDT
- : -5e+21 RIO for 235891838 USDT
- : -1e+21 RIO for 47712941 USDT
- : -6.734705e+21 RIO for 324962565 USDT
- : -2.5e+21 RIO for 122733946 USDT
- : -500500000000000000000 RIO for 24712907 USDT
- : 4.630487046921974e+21 RIO for -250179299 USDT
- : 8.553324290836593e+21 RIO for -450154480 USDT
- : 4.3847791791190725e+21 RIO for -224951163 USDT
- : 7.964438316346789e+21 RIO for -398918203 USDT
RIO / USDT
RIO/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | RIO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:45 PM | Sell | $0.0486 | 0.0486 | 2.50K | 116.30 | $121.61 | 0xe46...362f1 |
Mar 18 11:44 PM | Sell | $0.0491 | 0.0491 | 5.00K | 235.89 | $245.50 | 0x7e3...9b82e |
Mar 18 11:42 PM | Sell | $0.0500 | 0.0500 | 1.00K | 47.71 | $50.03 | 0x130...18453 |
Mar 18 11:42 PM | Sell | $0.0502 | 0.0502 | 6.73K | 324.96 | $338.21 | 0xceb...c1561 |
Mar 18 11:40 PM | Sell | $0.0513 | 0.0513 | 2.50K | 122.73 | $128.32 | 0xec1...83dde |
Mar 18 11:40 PM | Sell | $0.0518 | 0.0518 | 500.50 | 24.71 | $25.94 | 0x00e...c9be2 |
Mar 18 11:33 PM | Buy | $0.0519 | 0.0519 | 4.63K | 250.18 | $240.42 | 0x37c...ad95e |
Mar 18 11:26 PM | Buy | $0.0510 | 0.0510 | 8.55K | 450.15 | $435.91 | 0xdbc...12713 |
Mar 18 11:24 PM | Buy | $0.0493 | 0.0493 | 4.38K | 224.95 | $216.02 | 0x569...7e86b |
Mar 18 11:23 PM | Buy | $0.0484 | 0.0484 | 7.96K | 398.92 | $385.71 | 0x7a0...ead5b |
Mar 18 07:21 PM | Sell | $0.0470 | 0.0470 | 1.23K | 55.21 | $57.88 | 0x5c6...129ec |
Mar 18 02:23 PM | Buy | $0.0473 | 0.0472 | 2.04K | 100.59 | $96.36 | 0x452...e45b3 |
Mar 18 04:45 AM | Buy | $0.0468 | 0.0468 | 222.25 | 10.92 | $10.40 | 0xb10...9f35a |
Mar 17 11:59 PM | Buy | $0.0468 | 0.0468 | 2.15K | 105.39 | $100.78 | 0x7e5...99e36 |
Mar 17 10:30 PM | Buy | $0.0464 | 0.0464 | 73.98 | 3.60 | $3.43 | 0x66a...58c7d |
Mar 17 01:44 PM | Sell | $0.0464 | 0.0464 | 5.00K | 222.71 | $231.85 | 0xb67...5539f |
Mar 17 01:38 PM | Sell | $0.0472 | 0.0472 | 5.00K | 226.83 | $236.12 | 0x531...a0007 |
Mar 17 01:22 PM | Sell | $0.0481 | 0.0481 | 3.00K | 138.13 | $144.31 | 0xcf4...a0e89 |
Mar 17 01:21 PM | Sell | $0.0486 | 0.0486 | 1.01K | 46.69 | $48.96 | 0x707...3c6ba |
Mar 17 01:20 PM | Sell | $0.0488 | 0.0488 | 2.68K | 125.15 | $130.82 | 0xf49...a2ecd |
