PEPE/SHIB Pool
The live PEPE/SHIB price today is $0.053491, with a 24-hour trading volume of $19.50. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053491
- 24h Volume
- $19.50
- 24h Buy Volume
- $19.50
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pepe (PEPE) SHIBA INU (SHIB)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading PEPE (Pepe)
PEPE/WETH on Uniswap V2PEPE/USDC on Uniswap V3PEPE/WETH on Uniswap V3PEPE/USDC on Uniswap V4PEPE/WETH on PancakeSwap V3PEPE/WETH on Uniswap V3PEPE/SEXY on Uniswap V3Recent Transactions
- : 5.62355208896437e+24 PEPE for -3.373612828168522e+24 SHIB
- : 9.237263629486162e+24 PEPE for -5.560033812604771e+24 SHIB
- : 3.338451388868095e+24 PEPE for -2.0151485515762612e+24 SHIB
- : 9.573188099251387e+24 PEPE for -5.795380959612467e+24 SHIB
- : 5.720191194553569e+23 PEPE for -3.470795896384348e+23 SHIB
- : 1.001471882174528e+25 PEPE for -6.091102931578284e+24 SHIB
- : 6.287606903456529e+24 PEPE for -3.8383378343633036e+24 SHIB
- : 7.27572757870184e+24 PEPE for -4.4552139191921306e+24 SHIB
- : 1.1558777569757126e+25 PEPE for -7.108216893129696e+24 SHIB
- : 1.1186979637689173e+25 PEPE for -6.91525994695733e+24 SHIB
PEPE / SHIB
PEPE/SHIB Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (SHIB) | PEPE | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 05:50 PM | Buy | $0.053491 | 0.6052 | 5.62M | 3.37M | $19.63 | 0x13a...e1ed7 |
Mar 18 04:18 AM | Buy | $0.053738 | 0.6067 | 9.24M | 5.56M | $34.52 | 0xcf8...eff17 |
Mar 18 04:17 AM | Buy | $0.053753 | 0.6093 | 3.34M | 2.02M | $12.53 | 0xff0...d107a |
Mar 17 11:33 PM | Buy | $0.053724 | 0.6102 | 9.57M | 5.80M | $35.64 | 0x126...3495b |
Mar 17 05:04 PM | Buy | $0.053697 | 0.6128 | 572.02K | 347.08K | $2.11 | 0x0f1...3d05b |
Mar 17 12:31 PM | Buy | $0.053723 | 0.6130 | 10.01M | 6.09M | $37.27 | 0x077...ad854 |
Mar 17 12:22 PM | Buy | $0.053739 | 0.6158 | 6.29M | 3.84M | $23.51 | 0x9b5...6187b |
Mar 17 12:17 PM | Buy | $0.053750 | 0.6175 | 7.28M | 4.46M | $27.28 | 0x056...281e8 |
Mar 17 11:31 AM | Buy | $0.053777 | 0.6195 | 11.56M | 7.11M | $43.65 | 0xa31...62d73 |
Mar 17 10:58 AM | Buy | $0.053797 | 0.6228 | 11.19M | 6.92M | $42.47 | 0x4cd...6bb9a |
Mar 17 09:04 AM | Buy | $0.053816 | 0.6260 | 17.59M | 10.94M | $67.10 | 0x00c...d1add |
Mar 17 05:44 AM | Buy | $0.053842 | 0.6310 | 3.89M | 2.43M | $14.93 | 0xb1b...d0ff3 |
Mar 17 05:31 AM | Buy | $0.053851 | 0.6322 | 10.76M | 6.75M | $41.43 | 0x769...6f0d6 |
Mar 17 05:03 AM | Buy | $0.053869 | 0.6353 | 4.24M | 2.67M | $16.42 | 0x148...aa177 |
Mar 17 05:03 AM | Buy | $0.053877 | 0.6365 | 8.99M | 5.68M | $34.86 | 0x188...d1d7d |
Mar 17 03:16 AM | Buy | $0.053958 | 0.6392 | 8.53M | 5.41M | $33.78 | 0x352...2915d |
Mar 17 03:16 AM | Buy | $0.053974 | 0.6417 | 10.07M | 6.42M | $40.03 | 0xf9c...a00a9 |
Mar 17 12:13 AM | Sell | $0.053986 | 0.6447 | 72.30K | 47.08K | $0.2881 | 0x4ef...21283 |
Mar 16 06:03 PM | Buy | $0.053952 | 0.6447 | 17.44M | 11.17M | $68.91 | 0x102...35e37 |
Mar 16 05:49 PM | Buy | $0.053975 | 0.6499 | 600.00K | 386.10K | $2.38 | 0x2c2...c2693 |
