JYAI/WETH Pool
The live JYAI/WETH price today is $0.041406, with a 24-hour trading volume of $15.51K. This pair has changed -0.49% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041406
- 24h Volume
- $15.51K
- 24h Buy Volume
- $8.06K
- 24h Sell Volume
- $7.45K
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 41
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.19%
- 6 Hours
- -1.57%
- 24 Hours
- -0.49%
Tokens in this pool
Jerry The Turtle By Matt Furie (JYAI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : -2.3209573199918805e+25 JYAI for 152252415364770660 WETH
- : 3.1374386519931406e+24 JYAI for -20795795094899780 WETH
- : 9.581145355566279e+24 JYAI for -63329871868956210 WETH
- : -6.497505562940505e+24 JYAI for 42661445075848910 WETH
- : -6.991880986207718e+23 JYAI for 4597939877613931 WETH
- : -5.779946970714803e+25 JYAI for 385014869654503400 WETH
- : 1.5835467999778321e+25 JYAI for -107095855191928930 WETH
- : 5.779946977920563e+25 JYAI for -384619427720593400 WETH
- : -1.7682464769999999e+25 JYAI for 115935461066017660 WETH
- : -1.3228643543382e+23 JYAI for 870705528083598 WETH
JYAI / WETH
JYAI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | JYAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:16 PM | Sell | $0.041406 | 0.086547 | 23.21M | 0.1523 | $326.23 | 0xcb9...3710c |
Mar 19 08:14 PM | Buy | $0.041417 | 0.086613 | 3.14M | 0.0208 | $44.43 | 0xed6...5c588 |
Mar 19 08:12 PM | Buy | $0.041415 | 0.086604 | 9.58M | 0.0633 | $135.53 | 0x847...0f57c |
Mar 19 08:04 PM | Sell | $0.041409 | 0.086577 | 6.50M | 0.0427 | $91.50 | 0xa5c...ae683 |
Mar 19 08:03 PM | Sell | $0.041412 | 0.086595 | 699.19K | 0.024598 | $9.87 | 0xecf...3ac59 |
Mar 19 07:26 PM | Sell | $0.041419 | 0.086597 | 57.80M | 0.3850 | $820.07 | 0x33a...5187d |
Mar 19 07:26 PM | Buy | $0.041456 | 0.086767 | 15.84M | 0.1071 | $230.45 | 0xfac...88df5 |
Mar 19 07:26 PM | Buy | $0.041446 | 0.086720 | 57.80M | 0.3846 | $835.28 | 0x7fb...c5c2a |
Mar 19 07:21 PM | Sell | $0.041410 | 0.086551 | 17.68M | 0.1159 | $249.31 | 0x1cc...6f34d |
Mar 19 05:14 PM | Sell | $0.041393 | 0.086602 | 132.29K | 0.038708 | $1.84 | 0x38b...05056 |
Mar 19 04:42 PM | Buy | $0.041400 | 0.086602 | 1.45M | 0.029597 | $20.29 | 0x2e7...e768e |
Mar 19 04:41 PM | Buy | $0.041398 | 0.086598 | 491.45K | 0.023252 | $6.87 | 0x9c9...c18e9 |
Mar 19 04:41 PM | Sell | $0.041398 | 0.086597 | 50.00M | 0.3325 | $698.94 | 0x53b...46567 |
Mar 19 04:41 PM | Buy | $0.041429 | 0.086743 | 793.19K | 0.025364 | $11.33 | 0x82d...5102f |
Mar 19 04:27 PM | Buy | $0.041424 | 0.086741 | 1.35M | 0.029143 | $19.25 | 0x900...88e7b |
Mar 19 04:05 PM | Buy | $0.041426 | 0.086737 | 84.46K | 0.035707 | $1.20 | 0xe2a...f473e |
Mar 19 03:50 PM | Buy | $0.041426 | 0.086736 | 3.42M | 0.0231 | $48.68 | 0xcbe...6602e |
Mar 19 03:49 PM | Sell | $0.041422 | 0.086726 | 12.74M | 0.0857 | $181.19 | 0x122...0181e |
Mar 19 03:33 PM | Sell | $0.041430 | 0.086764 | 2.27M | 0.0153 | $32.51 | 0xc90...88f42 |
Mar 19 03:33 PM | Buy | $0.041431 | 0.086771 | 22.73M | 0.1536 | $325.25 | 0x909...a86c6 |