Totakeke/WETH Pool
The live Totakeke/WETH price today is $0.041610, with a 24-hour trading volume of $2.02K. This pair has changed 5.44% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041610
- 24h Volume
- $2.02K
- 24h Buy Volume
- $1.38K
- 24h Sell Volume
- $644.62
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 16
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.96%
- 6 Hours
- -0.92%
- 24 Hours
- 5.44%
Tokens in this pool
Totakeke (Totakeke) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHRecent Transactions
- : 81517654243675460 Totakeke for -60496982661012850 WETH
- : -41361814703865620 Totakeke for 30250479941610692 WETH
- : 33635689632426590 Totakeke for -24787500000000000 WETH
- : 41361814703865620 Totakeke for -30000000000000000 WETH
- : -20000000000000000 Totakeke for 14354222823830052 WETH
- : -69406935123630104 Totakeke for 50767371133566070 WETH
- : -8925928257303797 Totakeke for 6638279801733133 WETH
- : -25924767468632736 Totakeke for 19425327478469896 WETH
- : 13230100118494932 Totakeke for -10000000000000000 WETH
- : -34739987389746400 Totakeke for 26222695437719416 WETH
Totakeke / WETH
Totakeke/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Totakeke | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:24 AM | Buy | $0.041610 | 0.087530 | 8.15M | 0.0605 | $131.17 | 0x079...bd8c5 |
Mar 24 03:13 AM | Sell | $0.041551 | 0.087272 | 4.14M | 0.0303 | $64.14 | 0x61d...78e10 |
Mar 24 03:13 AM | Buy | $0.041579 | 0.087401 | 3.36M | 0.0248 | $53.08 | 0xcfe...d0d96 |
Mar 24 03:13 AM | Buy | $0.041556 | 0.087295 | 4.14M | 0.0300 | $64.34 | 0xc25...8303c |
Mar 24 03:13 AM | Sell | $0.041529 | 0.087169 | 2.00M | 0.0144 | $30.58 | 0x458...4ed96 |
Mar 24 12:23 AM | Sell | $0.041549 | 0.087230 | 6.94M | 0.0508 | $107.45 | 0x061...ec165 |
Mar 23 11:13 PM | Sell | $0.041599 | 0.087446 | 892.59K | 0.026639 | $14.27 | 0x3ca...cf8ab |
Mar 23 10:40 PM | Sell | $0.041609 | 0.087474 | 2.59M | 0.0194 | $41.69 | 0x998...30411 |
Mar 23 10:13 PM | Buy | $0.041625 | 0.087558 | 1.32M | 0.0100 | $21.50 | 0xb6a...860ba |
Mar 23 09:53 PM | Sell | $0.041625 | 0.087515 | 3.47M | 0.0262 | $56.42 | 0x21f...cc69b |
Mar 23 09:30 PM | Buy | $0.041646 | 0.087628 | 1.31M | 0.0100 | $21.56 | 0xee8...5b2aa |
Mar 23 09:29 PM | Buy | $0.041636 | 0.087585 | 1.58M | 0.0120 | $25.89 | 0xe2e...8a7bf |
Mar 23 09:27 PM | Buy | $0.041625 | 0.087533 | 2.59M | 0.0195 | $42.11 | 0x5a8...ec938 |
Mar 23 09:26 PM | Buy | $0.041607 | 0.087450 | 1.34M | 0.0100 | $21.56 | 0x2e0...ce210 |
Mar 23 09:23 PM | Buy | $0.041597 | 0.087407 | 5.47M | 0.0402 | $87.39 | 0x160...08a23 |
Mar 23 06:49 PM | Buy | $0.041566 | 0.087237 | 1.38M | 0.0100 | $21.63 | 0x574...d74a7 |
Mar 23 06:36 PM | Sell | $0.041551 | 0.087194 | 5.62M | 0.0408 | $87.04 | 0x37d...d11bd |
Mar 23 06:28 PM | Buy | $0.041583 | 0.087367 | 5.62M | 0.0410 | $88.88 | 0x569...42f83 |
Mar 23 03:03 PM | Buy | $0.041569 | 0.087194 | 2.04M | 0.0146 | $31.96 | 0xead...35681 |
Mar 23 03:00 PM | Sell | $0.041556 | 0.087133 | 12.86M | 0.0940 | $200.05 | 0x166...56f03 |