FANC/USDT Pool
The live FANC/USDT price today is $0.021355, with a 24-hour trading volume of $247.52. This pair has changed -8.65% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.021355
- 24h Volume
- $247.52
- 24h Buy Volume
- $112.07
- 24h Sell Volume
- $135.45
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.18%
- 24 Hours
- -8.65%
Tokens in this pool
fanC Token (FANC) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 9.87561954574638e+21 FANC for -13331612 USDT
- : -7.75472e+21 FANC for 10230133 USDT
- : 8.372406599231022e+21 FANC for -11258933 USDT
- : -6.424583783820885e+21 FANC for 8445006 USDT
- : -1.1791e+22 FANC for 15876182 USDT
- : 90965295960390100000 FANC for -126922 USDT
- : 1.0895561144944944e+22 FANC for -14980201 USDT
- : -1e+22 FANC for 13457224 USDT
- : -9.550232595796396e+21 FANC for 13191411 USDT
- : 9.322832280765793e+21 FANC for -13141109 USDT
FANC / USDT
FANC/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | FANC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:49 AM | Buy | $0.021355 | 0.021355 | 9.88K | 13.33 | $13.37 | 0x6ee...30990 |
Mar 19 09:49 AM | Sell | $0.021320 | 0.021320 | 7.75K | 10.23 | $10.23 | 0xeb0...93930 |
Mar 19 08:54 AM | Buy | $0.021347 | 0.021347 | 8.37K | 11.26 | $11.27 | 0x64e...3f7f1 |
Mar 19 08:54 AM | Sell | $0.021317 | 0.021317 | 6.42K | 8.45 | $8.46 | 0xe79...0dcd0 |
Mar 19 08:36 AM | Sell | $0.021340 | 0.021339 | 11.79K | 15.88 | $15.79 | 0xab5...b2494 |
Mar 19 07:59 AM | Buy | $0.021382 | 0.021382 | 90.97 | 0.1269 | $0.1257 | 0x63c...7fb60 |
Mar 19 07:59 AM | Buy | $0.021382 | 0.021382 | 10.90K | 14.98 | $15.05 | 0x3f6...7d379 |
Mar 19 07:41 AM | Sell | $0.021342 | 0.021342 | 10.00K | 13.46 | $13.42 | 0x53a...57d80 |
Mar 19 06:00 AM | Sell | $0.021378 | 0.021378 | 9.55K | 13.19 | $13.16 | 0x838...0a4aa |
Mar 19 06:00 AM | Buy | $0.021414 | 0.021414 | 9.32K | 13.14 | $13.18 | 0xbdc...bec39 |
Mar 19 03:15 AM | Buy | $0.021379 | 0.021378 | 4.32K | 5.97 | $5.95 | 0x2bd...b3d56 |
Mar 19 12:02 AM | Buy | $0.021363 | 0.021363 | 5.84K | 7.97 | $7.95 | 0xe22...21186 |
Mar 19 12:02 AM | Sell | $0.021342 | 0.021341 | 5.51K | 7.37 | $7.39 | 0x44b...f2a44 |
Mar 18 09:04 PM | Sell | $0.021361 | 0.021361 | 10.00K | 13.65 | $13.60 | 0x1d2...0aac6 |
Mar 18 04:16 PM | Buy | $0.021399 | 0.021398 | 8.21K | 11.46 | $11.48 | 0x6c6...baa2b |
Mar 18 04:16 PM | Sell | $0.021368 | 0.021367 | 29.86K | 42.08 | $40.84 | 0xf74...3d8a7 |
Mar 18 03:27 PM | Sell | $0.021483 | 0.021483 | 7.98K | 11.84 | $11.83 | 0xe40...fb616 |
Mar 18 03:26 PM | Buy | $0.021516 | 0.021516 | 22.51K | 33.39 | $34.11 | 0x0fe...e852e |
Mar 18 08:29 AM | Buy | $0.021424 | 0.021424 | 4.33K | 6.18 | $6.16 | 0xdfe...4258f |
Mar 18 01:42 AM | Buy | $0.021408 | 0.021407 | 6.04K | 8.51 | $8.50 | 0xc64...e80a0 |