fanC Token (FANC)
The live fanC Token price today is $0.021391, with a 24-hour trading volume of $1.16K. FANC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.021391
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.63K
- 24h Volume
- $1.16K
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Tether USD (USDT) World Liberty Financial USD (USD1)Liquidity Pools
USDC/FANC on Uniswap V4FANC/USDT on Uniswap V4USD1/FANC on Uniswap V4Recent Transactions
- : 4.79531350730414e+22 FANC for -65963698 USDC
- : -4.495077272727e+22 FANC for 60498185 USDC
- : -5.836048323515284e+21 FANC for 8053421 USDC
- : 5.836048323515284e+21 FANC for -7966986 USDT
- : 4.894371867764333e+22 FANC for -67449387 USDC
- : -5.511161452170789e+21 FANC for 7370002 USDT
- : -2.755732103894921e+22 FANC for 36819494 USDC
- : -1.0966e+22 FANC for 14931532 USDC
- : 4.8432694386753175e+22 FANC for -66049923 USDC
- : -4.33e+22 FANC for 57714286 USDC
fanC Token
fanC Token Price (FANC)
| Date | Market | Type | Price (USD) | Price | FANC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:52 AM | FANC / USDC | Buy | $0.021395 | 0.021395 USDC | 47.95K | 65.96 USDC | $66.87 | 0xc85...8508a |
Mar 19 02:51 AM | FANC / USDC | Sell | $0.021330 | 0.021330 USDC | 44.95K | 60.50 USDC | $59.77 | 0x3b2...c1b91 |
Mar 19 12:02 AM | FANC / USDC | Sell | $0.021390 | 0.021390 USDC | 5.84K | 8.05 USDC | $8.11 | 0xe22...21186 |
Mar 19 12:02 AM | FANC / USDT | Buy | $0.021363 | 0.021363 USDT | 5.84K | 7.97 USDT | $7.95 | 0xe22...21186 |
Mar 19 12:02 AM | FANC / USDC | Buy | $0.021398 | 0.021398 USDC | 48.94K | 67.45 USDC | $68.41 | 0x5c6...3ca2e |
Mar 19 12:02 AM | FANC / USDT | Sell | $0.021342 | 0.021341 USDT | 5.51K | 7.37 USDT | $7.39 | 0x44b...f2a44 |
Mar 19 12:02 AM | FANC / USDC | Sell | $0.021332 | 0.021332 USDC | 27.56K | 36.82 USDC | $36.69 | 0x44b...f2a44 |
Mar 18 11:40 PM | FANC / USDC | Sell | $0.021369 | 0.021368 USDC | 10.97K | 14.93 USDC | $15.00 | 0x5e7...47b2b |
Mar 18 11:36 PM | FANC / USDC | Buy | $0.021383 | 0.021383 USDC | 48.43K | 66.05 USDC | $66.98 | 0x4d5...34c09 |
Mar 18 11:36 PM | FANC / USDC | Sell | $0.021319 | 0.021319 USDC | 43.30K | 57.71 USDC | $57.08 | 0xf56...1dac7 |
Mar 18 09:41 PM | FANC / USDC | Buy | $0.021375 | 0.021376 USDC | 58.65K | 79.15 USDC | $80.65 | 0x1b0...636e7 |
Mar 18 09:41 PM | FANC / USDC | Sell | $0.021298 | 0.021299 USDC | 72.48K | 96.51 USDC | $94.07 | 0x12d...f9e36 |
Mar 18 09:41 PM | FANC / USDC | Buy | $0.021394 | 0.021394 USDC | 48.06K | 66.05 USDC | $66.96 | 0x75c...fa2d6 |
Mar 18 09:38 PM | FANC / USDC | Sell | $0.021329 | 0.021329 USDC | 44.97K | 60.46 USDC | $59.73 | 0x5cc...cffa1 |
Mar 18 09:22 PM | FANC / USDC | Buy | $0.021389 | 0.021389 USDC | 48.08K | 65.85 USDC | $66.75 | 0x4a9...63b2a |
Mar 18 09:21 PM | FANC / USDC | Buy | $0.021324 | 0.021324 USDC | 10.83K | 14.41 USDC | $14.34 | 0x50f...c22ff |
Mar 18 09:21 PM | FANC / USD1 | Sell | $0.021352 | 0.021353 USD1 | 10.83K | 14.75 USD1 | $14.64 | 0x50f...c22ff |
Mar 18 09:21 PM | FANC / USDC | Sell | $0.021310 | 0.021310 USDC | 45.36K | 60.13 USDC | $59.40 | 0x346...706bb |
Mar 18 09:04 PM | FANC / USD1 | Sell | $0.021397 | 0.021399 USD1 | 6.70K | 9.37 USD1 | $9.36 | 0x5f4...c18e3 |
Mar 18 09:04 PM | FANC / USDC | Buy | $0.021370 | 0.021370 USDC | 6.70K | 9.24 USDC | $9.18 | 0x5f4...c18e3 |
Mar 18 09:04 PM | FANC / USDT | Sell | $0.021361 | 0.021361 USDT | 10.00K | 13.65 USDT | $13.60 | 0x1d2...0aac6 |
Mar 18 09:04 PM | FANC / USDC | Sell | $0.021361 | 0.021360 USDC | 34.99K | 47.93 USDC | $47.58 | 0x1d2...0aac6 |
Mar 18 06:55 PM | FANC / USDC | Sell | $0.021409 | 0.021409 USDC | 21.25K | 29.94 USDC | $29.92 | 0x7b2...fddc1 |
Mar 18 04:16 PM | FANC / USD1 | Sell | $0.021427 | 0.021428 USD1 | 8.21K | 11.75 USD1 | $11.70 | 0x6c6...baa2b |
Mar 18 04:16 PM | FANC / USDT | Buy | $0.021399 | 0.021398 USDT | 8.21K | 11.46 USDT | $11.48 | 0x6c6...baa2b |
Mar 18 04:16 PM | FANC / USDT | Sell | $0.021368 | 0.021367 USDT | 29.86K | 42.08 USDT | $40.84 | 0xf74...3d8a7 |
Mar 18 03:38 PM | FANC / USDC | Sell | $0.021439 | 0.021439 USDC | 27.78K | 40.13 USDC | $39.96 | 0xb6c...6d25c |
Mar 18 03:27 PM | FANC / USDT | Sell | $0.021483 | 0.021483 USDT | 7.98K | 11.84 USDT | $11.83 | 0xe40...fb616 |
Mar 18 03:27 PM | FANC / USD1 | Buy | $0.021464 | 0.021466 USD1 | 7.98K | 11.66 USD1 | $11.68 | 0xe40...fb616 |
Mar 18 03:26 PM | FANC / USDT | Buy | $0.021516 | 0.021516 USDT | 22.51K | 33.39 USDT | $34.11 | 0x0fe...e852e |
Mar 18 03:22 PM | FANC / USDC | Buy | $0.021480 | 0.021480 USDC | 36.96K | 54.21 USDC | $54.68 | 0x4e4...1ba1e |
Mar 18 08:29 AM | FANC / USDC | Buy | $0.021425 | 0.021425 USDC | 8.01K | 11.48 USDC | $11.41 | 0xdfe...4258f |
Mar 18 08:29 AM | FANC / USDT | Buy | $0.021424 | 0.021424 USDT | 4.33K | 6.18 USDT | $6.16 | 0xdfe...4258f |
Mar 18 01:43 AM | FANC / USDC | Sell | $0.021414 | 0.021414 USDC | 15.00K | 21.14 USDC | $21.20 | 0xed6...19592 |
Mar 18 01:42 AM | FANC / USDT | Buy | $0.021408 | 0.021407 USDT | 6.04K | 8.51 USDT | $8.50 | 0xc64...e80a0 |
Mar 18 01:42 AM | FANC / USDC | Sell | $0.021435 | 0.021435 USDC | 6.04K | 8.61 USDC | $8.67 | 0xc64...e80a0 |
Mar 18 01:41 AM | FANC / USDC | Buy | $0.021444 | 0.021444 USDC | 41.43K | 59.15 USDC | $59.79 | 0xafd...fbb1a |
Mar 18 01:38 AM | FANC / USDT | Sell | $0.021385 | 0.021384 USDT | 2.25K | 3.09 USDT | $3.11 | 0x7b7...fb9ea |
Mar 18 01:38 AM | FANC / USDC | Sell | $0.021384 | 0.021385 USDC | 12.75K | 17.58 USDC | $17.65 | 0x7b7...fb9ea |
Mar 18 01:28 AM | FANC / USDC | Sell | $0.021402 | 0.021402 USDC | 15.00K | 20.97 USDC | $21.03 | 0x778...d7081 |
Mar 18 01:21 AM | FANC / USDT | Sell | $0.021393 | 0.021393 USDT | 4.50K | 6.24 USDT | $6.27 | 0x7a1...c7c41 |
Mar 18 01:21 AM | FANC / USDC | Sell | $0.021424 | 0.021423 USDC | 10.50K | 14.87 USDC | $14.94 | 0x7a1...c7c41 |
Mar 18 01:21 AM | FANC / USDC | Sell | $0.021439 | 0.021439 USDC | 5.51K | 7.87 USDC | $7.93 | 0xd53...0c5a4 |
Mar 18 01:21 AM | FANC / USDT | Buy | $0.021410 | 0.021410 USDT | 5.51K | 7.79 USDT | $7.77 | 0xd53...0c5a4 |
Mar 18 01:21 AM | FANC / USDC | Buy | $0.021447 | 0.021447 USDC | 41.36K | 59.16 USDC | $59.81 | 0x632...d9cc6 |
Mar 18 01:20 AM | FANC / USDT | Sell | $0.021389 | 0.021389 USDT | 3.75K | 5.18 USDT | $5.21 | 0x91f...e3390 |
Mar 18 01:20 AM | FANC / USDC | Sell | $0.021387 | 0.021387 USDC | 11.25K | 15.53 USDC | $15.60 | 0x91f...e3390 |
Mar 18 12:43 AM | FANC / USDT | Sell | $0.021403 | 0.021403 USDT | 3.75K | 5.23 USDT | $5.26 | 0x40b...2a867 |
Mar 18 12:43 AM | FANC / USDC | Sell | $0.021403 | 0.021403 USDC | 11.25K | 15.71 USDC | $15.77 | 0x40b...2a867 |
Mar 17 10:46 PM | FANC / USDT | Sell | $0.021417 | 0.021417 USDT | 3.75K | 5.29 USDT | $5.31 | 0xe4e...81d91 |
Mar 17 10:46 PM | FANC / USDC | Sell | $0.021419 | 0.021419 USDC | 11.25K | 15.89 USDC | $15.95 | 0xe4e...81d91 |
Mar 17 10:42 PM | FANC / USDC | Sell | $0.021435 | 0.021435 USDC | 15.00K | 21.46 USDC | $21.51 | 0xd4e...1edef |
Mar 17 09:52 PM | FANC / USD1 | Buy | $0.021427 | 0.021429 USD1 | 3.74K | 5.36 USD1 | $5.33 | 0x30c...65fe1 |
Mar 17 09:52 PM | FANC / USDC | Sell | $0.021457 | 0.021457 USDC | 3.74K | 5.40 USDC | $5.44 | 0x30c...65fe1 |
Mar 17 09:52 PM | FANC / USDC | Sell | $0.021462 | 0.021463 USDC | 6.29K | 9.13 USDC | $9.19 | 0x95b...e5399 |
Mar 17 09:52 PM | FANC / USDT | Buy | $0.021432 | 0.021432 USDT | 6.29K | 9.01 USDT | $9.00 | 0x95b...e5399 |
Mar 17 09:52 PM | FANC / USDC | Buy | $0.021472 | 0.021472 USDC | 38.15K | 55.61 USDC | $56.13 | 0xb45...79967 |
Mar 17 09:22 PM | FANC / USDC | Sell | $0.021416 | 0.021416 USDC | 16.75K | 23.67 USDC | $23.70 | 0x9a1...6ef80 |
Mar 17 09:17 PM | FANC / USDC | Buy | $0.021440 | 0.021440 USDC | 44.66K | 63.47 USDC | $64.26 | 0xee9...b235f |
Mar 17 09:16 PM | FANC / USDC | Sell | $0.021376 | 0.021376 USDC | 43.30K | 60.26 USDC | $59.56 | 0x847...93825 |
Mar 17 05:28 PM | FANC / USDC | Buy | $0.021437 | 0.021437 USDC | 35.92K | 51.19 USDC | $51.61 | 0x689...892b0 |
Mar 17 05:27 PM | FANC / USDC | Sell | $0.021386 | 0.021386 USDC | 35.54K | 49.61 USDC | $49.23 | 0x184...82b85 |
Mar 17 04:34 PM | FANC / USDC | Sell | $0.021436 | 0.021436 USDC | 10.53K | 15.04 USDC | $15.11 | 0x603...facaa |
Mar 17 04:34 PM | FANC / USDT | Buy | $0.021407 | 0.021407 USDT | 10.53K | 14.75 USDT | $14.81 | 0x603...facaa |
Mar 17 04:34 PM | FANC / USDC | Buy | $0.021451 | 0.021451 USDC | 47.66K | 68.17 USDC | $69.14 | 0x5d2...b1b2a |
Mar 17 04:33 PM | FANC / USD1 | Sell | $0.021411 | 0.021412 USD1 | 10.28K | 14.61 USD1 | $14.51 | 0x85f...207d2 |
Mar 17 04:33 PM | FANC / USDC | Buy | $0.021380 | 0.021383 USDC | 10.28K | 14.29 USDC | $14.19 | 0x85f...207d2 |
Mar 17 04:33 PM | FANC / USDT | Sell | $0.021368 | 0.021368 USDT | 11.75K | 16.15 USDT | $16.07 | 0x982...eb91c |
Mar 17 04:33 PM | FANC / USDC | Sell | $0.021366 | 0.021369 USDC | 31.77K | 43.72 USDC | $43.37 | 0x982...eb91c |
Mar 17 03:53 PM | FANC / USDT | Sell | $0.021412 | 0.021411 USDT | 11.64K | 16.52 USDT | $16.43 | 0xb5a...c7990 |
Mar 17 03:53 PM | FANC / USDC | Sell | $0.021413 | 0.021413 USDC | 31.48K | 44.72 USDC | $44.45 | 0xb5a...c7990 |
Mar 17 03:51 PM | FANC / USDC | Sell | $0.021458 | 0.021458 USDC | 18.91K | 27.56 USDC | $27.57 | 0x20a...308ba |
Mar 17 02:21 PM | FANC / USDC | Sell | $0.021487 | 0.021487 USDC | 8.10K | 11.97 USDC | $12.04 | 0xd38...b10fe |
Mar 17 02:21 PM | FANC / USDT | Buy | $0.021457 | 0.021457 USDT | 8.10K | 11.79 USDT | $11.80 | 0xd38...b10fe |
Mar 17 02:21 PM | FANC / USDC | Buy | $0.021499 | 0.021499 USDC | 47.38K | 70.00 USDC | $71.01 | 0x591...5a37c |
Mar 17 02:14 PM | FANC / USD1 | Sell | $0.021457 | 0.021458 USD1 | 7.62K | 11.14 USD1 | $11.10 | 0xe3a...df927 |
Mar 17 02:14 PM | FANC / USDC | Buy | $0.021428 | 0.021428 USDC | 7.62K | 10.95 USDC | $10.88 | 0xe3a...df927 |
Mar 17 02:14 PM | FANC / USDT | Sell | $0.021425 | 0.021425 USDT | 7.41K | 10.56 USDT | $10.56 | 0x07f...41986 |
Mar 17 02:14 PM | FANC / USDC | Sell | $0.021417 | 0.021417 USDC | 37.07K | 52.96 USDC | $52.50 | 0x07f...41986 |
Mar 17 01:51 PM | FANC / USDC | Buy | $0.021471 | 0.021471 USDC | 25.09K | 36.79 USDC | $36.89 | 0xe5f...64bc7 |
Mar 17 01:46 PM | FANC / USDC | Sell | $0.021434 | 0.021434 USDC | 20.00K | 28.67 USDC | $28.66 | 0xd3d...d79e1 |
Mar 17 12:58 PM | FANC / USD1 | Sell | $0.021493 | 0.021494 USD1 | 7.67K | 11.48 USD1 | $11.45 | 0x35a...b7710 |
Mar 17 12:58 PM | FANC / USDC | Buy | $0.021463 | 0.021463 USDC | 7.67K | 11.29 USDC | $11.22 | 0x35a...b7710 |
Mar 17 12:58 PM | FANC / USDT | Sell | $0.021454 | 0.021454 USDT | 11.71K | 17.13 USDT | $17.03 | 0x0d3...228c7 |
Mar 17 12:58 PM | FANC / USDC | Sell | $0.021452 | 0.021452 USDC | 29.29K | 42.71 USDC | $42.50 | 0x0d3...228c7 |
Mar 17 11:38 AM | FANC / USDT | Sell | $0.021502 | 0.021501 USDT | 4.58K | 6.85 USDT | $6.87 | 0xa30...8db12 |
Mar 17 11:38 AM | FANC / USDC | Sell | $0.021495 | 0.021496 USDC | 36.62K | 55.25 USDC | $54.75 | 0xa30...8db12 |
Mar 17 11:00 AM | FANC / USDC | Buy | $0.021554 | 0.021554 USDC | 33.70K | 51.94 USDC | $52.34 | 0x51f...4e9b7 |
Mar 17 10:57 AM | FANC / USD1 | Sell | $0.021530 | 0.021532 USD1 | 5.80K | 8.87 USD1 | $8.87 | 0xc3b...43592 |
Mar 17 10:57 AM | FANC / USDC | Buy | $0.021500 | 0.021500 USDC | 5.80K | 8.76 USDC | $8.69 | 0xc3b...43592 |
Mar 17 10:57 AM | FANC / USDT | Sell | $0.021521 | 0.021521 USDT | 10.45K | 15.95 USDT | $15.88 | 0xc3b...43592 |
Mar 17 10:57 AM | FANC / USDC | Buy | $0.021491 | 0.021491 USDC | 10.45K | 15.64 USDC | $15.56 | 0xc3b...43592 |
Mar 17 10:57 AM | FANC / USDC | Sell | $0.021474 | 0.021475 USDC | 39.90K | 59.44 USDC | $58.81 | 0x1f7...227ff |
Mar 17 10:55 AM | FANC / USDT | Sell | $0.021566 | 0.021566 USDT | 7.28K | 11.40 USDT | $11.40 | 0x9a3...fc51c |
Mar 17 10:55 AM | FANC / USDC | Buy | $0.021537 | 0.021537 USDC | 7.28K | 11.25 USDC | $11.18 | 0x9a3...fc51c |
Mar 17 10:55 AM | FANC / USDC | Sell | $0.021525 | 0.021525 USDC | 39.90K | 61.50 USDC | $60.82 | 0x6ba...0d90d |
Mar 17 10:46 AM | FANC / USDT | Buy | $0.021603 | 0.021599 USDT | 21.36K | 33.46 USDT | $34.23 | 0x934...67690 |
Mar 17 10:45 AM | FANC / USDC | Sell | $0.021587 | 0.021590 USDC | 10.90K | 17.26 USDC | $17.31 | 0x5eb...1c98d |
Mar 17 10:45 AM | FANC / USD1 | Buy | $0.021559 | 0.021561 USD1 | 10.90K | 16.88 USD1 | $16.99 | 0x5eb...1c98d |
Mar 17 10:45 AM | FANC / USDC | Buy | $0.021606 | 0.021609 USDC | 43.67K | 69.32 USDC | $70.11 | 0x659...24815 |
