29,712,937 Pools27,446,654 Tokens

fanC Token (FANC)

The live fanC Token price today is $0.021391, with a 24-hour trading volume of $1.16K. FANC has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.021391
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.63K
24h Volume
$1.16K
24h Transactions
30

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC) Tether USD (USDT) World Liberty Financial USD (USD1)

Liquidity Pools

USDC/FANC on Uniswap V4FANC/USDT on Uniswap V4USD1/FANC on Uniswap V4

Recent Transactions

  • : 4.79531350730414e+22 FANC for -65963698 USDC
  • : -4.495077272727e+22 FANC for 60498185 USDC
  • : -5.836048323515284e+21 FANC for 8053421 USDC
  • : 5.836048323515284e+21 FANC for -7966986 USDT
  • : 4.894371867764333e+22 FANC for -67449387 USDC
  • : -5.511161452170789e+21 FANC for 7370002 USDT
  • : -2.755732103894921e+22 FANC for 36819494 USDC
  • : -1.0966e+22 FANC for 14931532 USDC
  • : 4.8432694386753175e+22 FANC for -66049923 USDC
  • : -4.33e+22 FANC for 57714286 USDC

fanC Token

fanC Token Price (FANC)

DateMarketTypePrice (USD)PriceFANC2nd ASSETTotalTXN
Mar 19 02:52 AM
FANC / USDCBuy$0.0213950.021395 USDC47.95K65.96 USDC$66.870xc85...8508a
Mar 19 02:51 AM
FANC / USDCSell$0.0213300.021330 USDC44.95K60.50 USDC$59.770x3b2...c1b91
Mar 19 12:02 AM
FANC / USDCSell$0.0213900.021390 USDC5.84K8.05 USDC$8.110xe22...21186
Mar 19 12:02 AM
FANC / USDTBuy$0.0213630.021363 USDT5.84K7.97 USDT$7.950xe22...21186
Mar 19 12:02 AM
FANC / USDCBuy$0.0213980.021398 USDC48.94K67.45 USDC$68.410x5c6...3ca2e
Mar 19 12:02 AM
FANC / USDTSell$0.0213420.021341 USDT5.51K7.37 USDT$7.390x44b...f2a44
Mar 19 12:02 AM
FANC / USDCSell$0.0213320.021332 USDC27.56K36.82 USDC$36.690x44b...f2a44
Mar 18 11:40 PM
FANC / USDCSell$0.0213690.021368 USDC10.97K14.93 USDC$15.000x5e7...47b2b
Mar 18 11:36 PM
FANC / USDCBuy$0.0213830.021383 USDC48.43K66.05 USDC$66.980x4d5...34c09
Mar 18 11:36 PM
FANC / USDCSell$0.0213190.021319 USDC43.30K57.71 USDC$57.080xf56...1dac7
Mar 18 09:41 PM
FANC / USDCBuy$0.0213750.021376 USDC58.65K79.15 USDC$80.650x1b0...636e7
Mar 18 09:41 PM
FANC / USDCSell$0.0212980.021299 USDC72.48K96.51 USDC$94.070x12d...f9e36
Mar 18 09:41 PM
FANC / USDCBuy$0.0213940.021394 USDC48.06K66.05 USDC$66.960x75c...fa2d6
Mar 18 09:38 PM
FANC / USDCSell$0.0213290.021329 USDC44.97K60.46 USDC$59.730x5cc...cffa1
Mar 18 09:22 PM
FANC / USDCBuy$0.0213890.021389 USDC48.08K65.85 USDC$66.750x4a9...63b2a
Mar 18 09:21 PM
FANC / USDCBuy$0.0213240.021324 USDC10.83K14.41 USDC$14.340x50f...c22ff
Mar 18 09:21 PM
FANC / USD1Sell$0.0213520.021353 USD110.83K14.75 USD1$14.640x50f...c22ff
Mar 18 09:21 PM
FANC / USDCSell$0.0213100.021310 USDC45.36K60.13 USDC$59.400x346...706bb
Mar 18 09:04 PM
FANC / USD1Sell$0.0213970.021399 USD16.70K9.37 USD1$9.360x5f4...c18e3
Mar 18 09:04 PM
FANC / USDCBuy$0.0213700.021370 USDC6.70K9.24 USDC$9.180x5f4...c18e3
Mar 18 09:04 PM
FANC / USDTSell$0.0213610.021361 USDT10.00K13.65 USDT$13.600x1d2...0aac6
Mar 18 09:04 PM
FANC / USDCSell$0.0213610.021360 USDC34.99K47.93 USDC$47.580x1d2...0aac6
Mar 18 06:55 PM
FANC / USDCSell$0.0214090.021409 USDC21.25K29.94 USDC$29.920x7b2...fddc1
Mar 18 04:16 PM
FANC / USD1Sell$0.0214270.021428 USD18.21K11.75 USD1$11.700x6c6...baa2b
Mar 18 04:16 PM
FANC / USDTBuy$0.0213990.021398 USDT8.21K11.46 USDT$11.480x6c6...baa2b
Mar 18 04:16 PM
FANC / USDTSell$0.0213680.021367 USDT29.86K42.08 USDT$40.840xf74...3d8a7
Mar 18 03:38 PM
FANC / USDCSell$0.0214390.021439 USDC27.78K40.13 USDC$39.960xb6c...6d25c
Mar 18 03:27 PM
FANC / USDTSell$0.0214830.021483 USDT7.98K11.84 USDT$11.830xe40...fb616
Mar 18 03:27 PM
FANC / USD1Buy$0.0214640.021466 USD17.98K11.66 USD1$11.680xe40...fb616
Mar 18 03:26 PM
FANC / USDTBuy$0.0215160.021516 USDT22.51K33.39 USDT$34.110x0fe...e852e
Mar 18 03:22 PM
FANC / USDCBuy$0.0214800.021480 USDC36.96K54.21 USDC$54.680x4e4...1ba1e
Mar 18 08:29 AM
FANC / USDCBuy$0.0214250.021425 USDC8.01K11.48 USDC$11.410xdfe...4258f
Mar 18 08:29 AM
FANC / USDTBuy$0.0214240.021424 USDT4.33K6.18 USDT$6.160xdfe...4258f
Mar 18 01:43 AM
FANC / USDCSell$0.0214140.021414 USDC15.00K21.14 USDC$21.200xed6...19592
Mar 18 01:42 AM
FANC / USDTBuy$0.0214080.021407 USDT6.04K8.51 USDT$8.500xc64...e80a0
Mar 18 01:42 AM
FANC / USDCSell$0.0214350.021435 USDC6.04K8.61 USDC$8.670xc64...e80a0
Mar 18 01:41 AM
FANC / USDCBuy$0.0214440.021444 USDC41.43K59.15 USDC$59.790xafd...fbb1a
Mar 18 01:38 AM
FANC / USDTSell$0.0213850.021384 USDT2.25K3.09 USDT$3.110x7b7...fb9ea
Mar 18 01:38 AM
FANC / USDCSell$0.0213840.021385 USDC12.75K17.58 USDC$17.650x7b7...fb9ea
Mar 18 01:28 AM
FANC / USDCSell$0.0214020.021402 USDC15.00K20.97 USDC$21.030x778...d7081
Mar 18 01:21 AM
FANC / USDTSell$0.0213930.021393 USDT4.50K6.24 USDT$6.270x7a1...c7c41
Mar 18 01:21 AM
FANC / USDCSell$0.0214240.021423 USDC10.50K14.87 USDC$14.940x7a1...c7c41
Mar 18 01:21 AM
FANC / USDCSell$0.0214390.021439 USDC5.51K7.87 USDC$7.930xd53...0c5a4
Mar 18 01:21 AM
FANC / USDTBuy$0.0214100.021410 USDT5.51K7.79 USDT$7.770xd53...0c5a4
Mar 18 01:21 AM
FANC / USDCBuy$0.0214470.021447 USDC41.36K59.16 USDC$59.810x632...d9cc6
Mar 18 01:20 AM
FANC / USDTSell$0.0213890.021389 USDT3.75K5.18 USDT$5.210x91f...e3390
Mar 18 01:20 AM
FANC / USDCSell$0.0213870.021387 USDC11.25K15.53 USDC$15.600x91f...e3390
Mar 18 12:43 AM
FANC / USDTSell$0.0214030.021403 USDT3.75K5.23 USDT$5.260x40b...2a867
Mar 18 12:43 AM
FANC / USDCSell$0.0214030.021403 USDC11.25K15.71 USDC$15.770x40b...2a867
Mar 17 10:46 PM
FANC / USDTSell$0.0214170.021417 USDT3.75K5.29 USDT$5.310xe4e...81d91
Mar 17 10:46 PM
FANC / USDCSell$0.0214190.021419 USDC11.25K15.89 USDC$15.950xe4e...81d91
Mar 17 10:42 PM
FANC / USDCSell$0.0214350.021435 USDC15.00K21.46 USDC$21.510xd4e...1edef
Mar 17 09:52 PM
FANC / USD1Buy$0.0214270.021429 USD13.74K5.36 USD1$5.330x30c...65fe1
Mar 17 09:52 PM
FANC / USDCSell$0.0214570.021457 USDC3.74K5.40 USDC$5.440x30c...65fe1
Mar 17 09:52 PM
FANC / USDCSell$0.0214620.021463 USDC6.29K9.13 USDC$9.190x95b...e5399
Mar 17 09:52 PM
FANC / USDTBuy$0.0214320.021432 USDT6.29K9.01 USDT$9.000x95b...e5399
Mar 17 09:52 PM
FANC / USDCBuy$0.0214720.021472 USDC38.15K55.61 USDC$56.130xb45...79967
Mar 17 09:22 PM
FANC / USDCSell$0.0214160.021416 USDC16.75K23.67 USDC$23.700x9a1...6ef80
Mar 17 09:17 PM
FANC / USDCBuy$0.0214400.021440 USDC44.66K63.47 USDC$64.260xee9...b235f
Mar 17 09:16 PM
FANC / USDCSell$0.0213760.021376 USDC43.30K60.26 USDC$59.560x847...93825
Mar 17 05:28 PM
FANC / USDCBuy$0.0214370.021437 USDC35.92K51.19 USDC$51.610x689...892b0
Mar 17 05:27 PM
FANC / USDCSell$0.0213860.021386 USDC35.54K49.61 USDC$49.230x184...82b85
Mar 17 04:34 PM
FANC / USDCSell$0.0214360.021436 USDC10.53K15.04 USDC$15.110x603...facaa
Mar 17 04:34 PM
FANC / USDTBuy$0.0214070.021407 USDT10.53K14.75 USDT$14.810x603...facaa
Mar 17 04:34 PM
FANC / USDCBuy$0.0214510.021451 USDC47.66K68.17 USDC$69.140x5d2...b1b2a
Mar 17 04:33 PM
FANC / USD1Sell$0.0214110.021412 USD110.28K14.61 USD1$14.510x85f...207d2
Mar 17 04:33 PM
FANC / USDCBuy$0.0213800.021383 USDC10.28K14.29 USDC$14.190x85f...207d2
Mar 17 04:33 PM
FANC / USDTSell$0.0213680.021368 USDT11.75K16.15 USDT$16.070x982...eb91c
Mar 17 04:33 PM
FANC / USDCSell$0.0213660.021369 USDC31.77K43.72 USDC$43.370x982...eb91c
Mar 17 03:53 PM
FANC / USDTSell$0.0214120.021411 USDT11.64K16.52 USDT$16.430xb5a...c7990
Mar 17 03:53 PM
FANC / USDCSell$0.0214130.021413 USDC31.48K44.72 USDC$44.450xb5a...c7990
Mar 17 03:51 PM
FANC / USDCSell$0.0214580.021458 USDC18.91K27.56 USDC$27.570x20a...308ba
Mar 17 02:21 PM
FANC / USDCSell$0.0214870.021487 USDC8.10K11.97 USDC$12.040xd38...b10fe
Mar 17 02:21 PM
FANC / USDTBuy$0.0214570.021457 USDT8.10K11.79 USDT$11.800xd38...b10fe
Mar 17 02:21 PM
FANC / USDCBuy$0.0214990.021499 USDC47.38K70.00 USDC$71.010x591...5a37c
Mar 17 02:14 PM
FANC / USD1Sell$0.0214570.021458 USD17.62K11.14 USD1$11.100xe3a...df927
Mar 17 02:14 PM
FANC / USDCBuy$0.0214280.021428 USDC7.62K10.95 USDC$10.880xe3a...df927
Mar 17 02:14 PM
FANC / USDTSell$0.0214250.021425 USDT7.41K10.56 USDT$10.560x07f...41986
Mar 17 02:14 PM
FANC / USDCSell$0.0214170.021417 USDC37.07K52.96 USDC$52.500x07f...41986
Mar 17 01:51 PM
FANC / USDCBuy$0.0214710.021471 USDC25.09K36.79 USDC$36.890xe5f...64bc7
Mar 17 01:46 PM
FANC / USDCSell$0.0214340.021434 USDC20.00K28.67 USDC$28.660xd3d...d79e1
Mar 17 12:58 PM
FANC / USD1Sell$0.0214930.021494 USD17.67K11.48 USD1$11.450x35a...b7710
Mar 17 12:58 PM
FANC / USDCBuy$0.0214630.021463 USDC7.67K11.29 USDC$11.220x35a...b7710
Mar 17 12:58 PM
FANC / USDTSell$0.0214540.021454 USDT11.71K17.13 USDT$17.030x0d3...228c7
Mar 17 12:58 PM
FANC / USDCSell$0.0214520.021452 USDC29.29K42.71 USDC$42.500x0d3...228c7
Mar 17 11:38 AM
FANC / USDTSell$0.0215020.021501 USDT4.58K6.85 USDT$6.870xa30...8db12
Mar 17 11:38 AM
FANC / USDCSell$0.0214950.021496 USDC36.62K55.25 USDC$54.750xa30...8db12
Mar 17 11:00 AM
FANC / USDCBuy$0.0215540.021554 USDC33.70K51.94 USDC$52.340x51f...4e9b7
Mar 17 10:57 AM
FANC / USD1Sell$0.0215300.021532 USD15.80K8.87 USD1$8.870xc3b...43592
Mar 17 10:57 AM
FANC / USDCBuy$0.0215000.021500 USDC5.80K8.76 USDC$8.690xc3b...43592
Mar 17 10:57 AM
FANC / USDTSell$0.0215210.021521 USDT10.45K15.95 USDT$15.880xc3b...43592
Mar 17 10:57 AM
FANC / USDCBuy$0.0214910.021491 USDC10.45K15.64 USDC$15.560xc3b...43592
Mar 17 10:57 AM
FANC / USDCSell$0.0214740.021475 USDC39.90K59.44 USDC$58.810x1f7...227ff
Mar 17 10:55 AM
FANC / USDTSell$0.0215660.021566 USDT7.28K11.40 USDT$11.400x9a3...fc51c
Mar 17 10:55 AM
FANC / USDCBuy$0.0215370.021537 USDC7.28K11.25 USDC$11.180x9a3...fc51c
Mar 17 10:55 AM
FANC / USDCSell$0.0215250.021525 USDC39.90K61.50 USDC$60.820x6ba...0d90d
Mar 17 10:46 AM
FANC / USDTBuy$0.0216030.021599 USDT21.36K33.46 USDT$34.230x934...67690
Mar 17 10:45 AM
FANC / USDCSell$0.0215870.021590 USDC10.90K17.26 USDC$17.310x5eb...1c98d
Mar 17 10:45 AM
FANC / USD1Buy$0.0215590.021561 USD110.90K16.88 USD1$16.990x5eb...1c98d
Mar 17 10:45 AM
FANC / USDCBuy$0.0216060.021609 USDC43.67K69.32 USDC$70.110x659...24815