USD1/FANC Pool
The live USD1/FANC price today is $1.0000, with a 24-hour trading volume of $53.24. This pair has changed -0.14% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $53.24
- 24h Buy Volume
- $40.48
- 24h Sell Volume
- $12.75
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
World Liberty Financial USD (USD1) fanC Token (FANC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading USD1 (World Liberty Financial USD)
USD1/WBNB on PancakeSwap V3USD1/WBNB on PancakeSwap V3USD1/USDT on Uniswap V3USD1/SAHARA on PancakeSwap V3USD1/WBNB on PancakeSwap V2USD1/memes on PancakeSwap V3Recent Transactions
- : -5808834401133488000 USD1 for 4.3134416752699874e+21 FANC
- : 16051216010781995000 USD1 for -1.201971552261822e+22 FANC
- : -6970882857033566000 USD1 for 5.062915606397779e+21 FANC
- : 14747443542397016000 USD1 for -1.0832541906192652e+22 FANC
- : 9373758945322234000 USD1 for -6.701503773641338e+21 FANC
- : 11751509503688278000 USD1 for -8.207445201744447e+21 FANC
- : -11663297548367040000 USD1 for 7.981924246338214e+21 FANC
- : -5360678571045692000 USD1 for 3.7374880715377607e+21 FANC
- : 14605897917645965000 USD1 for -1.0284209115679701e+22 FANC
- : 11135675676805091000 USD1 for -7.622323382752818e+21 FANC
USD1 / FANC
USD1/FANC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (FANC) | USD1 | FANC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:04 AM | Sell | $1.0000 | 745.14 | 5.81 | 4.31K | $5.81 | 0x20b...4e217 |
Mar 19 08:48 AM | Buy | $1.02 | 755.02 | 16.05 | 12.02K | $16.41 | 0x67c...7680b |
Mar 19 03:05 AM | Sell | $0.9987 | 727.92 | 6.97 | 5.06K | $6.96 | 0xbde...9660b |
Mar 18 09:21 PM | Buy | $1.04 | 739.39 | 14.75 | 10.83K | $15.27 | 0x50f...c22ff |
Mar 18 09:04 PM | Buy | $1.00 | 715.19 | 9.37 | 6.70K | $9.39 | 0x5f4...c18e3 |
Mar 18 04:16 PM | Buy | $1.03 | 700.43 | 11.75 | 8.21K | $12.13 | 0x6c6...baa2b |
Mar 18 03:27 PM | Sell | $1.01 | 682.55 | 11.66 | 7.98K | $11.79 | 0xe40...fb616 |
Mar 17 09:52 PM | Sell | $0.9992 | 700.11 | 5.36 | 3.74K | $5.36 | 0x30c...65fe1 |
Mar 17 04:33 PM | Buy | $1.01 | 708.41 | 14.61 | 10.28K | $14.76 | 0x85f...207d2 |
Mar 17 02:14 PM | Buy | $0.9958 | 685.92 | 11.14 | 7.62K | $11.09 | 0xe3a...df927 |
Mar 17 12:58 PM | Buy | $1.01 | 669.48 | 11.48 | 7.67K | $11.65 | 0x35a...b7710 |
Mar 17 10:57 AM | Buy | $1.01 | 653.14 | 8.87 | 5.80K | $8.99 | 0xc3b...43592 |
Mar 17 10:45 AM | Sell | $0.9867 | 640.93 | 16.88 | 10.90K | $16.66 | 0x5eb...1c98d |
Mar 17 09:13 AM | Buy | $1.02 | 664.23 | 11.75 | 7.78K | $12.03 | 0x088...0ee94 |
Mar 17 07:33 AM | Sell | $1.00 | 647.72 | 13.46 | 8.75K | $13.48 | 0x44e...4da82 |
Mar 17 07:30 AM | Sell | $1.03 | 666.49 | 8.18 | 5.44K | $8.40 | 0x91c...9df9b |
Mar 17 06:28 AM | Sell | $0.9974 | 678.30 | 5.04 | 3.40K | $5.03 | 0xcd3...8c768 |
Mar 17 06:21 AM | Buy | $1.00 | 685.74 | 4.78 | 3.29K | $4.78 | 0x63e...64fdf |
Mar 17 06:11 AM | Buy | $0.9833 | 678.61 | 9.35 | 6.35K | $9.19 | 0xb18...fc105 |
Mar 17 05:59 AM | Buy | $1.03 | 664.99 | 9.62 | 6.40K | $9.93 | 0xbc5...45b88 |
