BONE/USDC Pool
The live BONE/USDC price today is $0.0585, with a 24-hour trading volume of $1.54. This pair has changed 0,00% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $0.0585
- 24h Volume
- $1.54
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.54
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BONE SHIBASWAP (BONE) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading BONE (BONE SHIBASWAP)
BONE/WETH on ShibaSwapBONE/WETH on Uniswap V2BONE/WETH on Uniswap V3BONE/TREAT on Uniswap V3BONE/TREAT on ShibaSwapRecent Transactions
- : -26199653918140826000 BONE for 1550756 USDC
- : -38790039779913190000 BONE for 2387068 USDC
- : -8043433022584188000 BONE for 509180 USDC
- : -5962882497977879000 BONE for 380727 USDC
- : -12113502117600000000 BONE for 782117 USDC
- : 25043086367293387000 BONE for -1613697 USDC
- : 11974841387402187000 BONE for -754262 USDC
- : 1958456580405171700 BONE for -122315 USDC
- : 8831388397991571000 BONE for -547964 USDC
- : 1325547674117141500 BONE for -81743 USDC
BONE / USDC
BONE/USDC Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | BONE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:59 PM | Sell | $0.0585 | 0.0585 | 26.20 | 1.55 | $1.53 | 0x9f0...f986f |
Mar 18 03:49 PM | Sell | $0.0603 | 0.0603 | 38.79 | 2.39 | $2.34 | 0x49e...cef07 |
Mar 18 02:22 AM | Sell | $0.0632 | 0.0632 | 8.04 | 0.5092 | $0.5081 | 0x031...447ee |
Mar 17 04:04 PM | Sell | $0.0638 | 0.0638 | 5.96 | 0.3807 | $0.3807 | 0xfbd...81736 |
Mar 17 05:43 AM | Sell | $0.0643 | 0.0643 | 12.11 | 0.7821 | $0.7786 | 0x89c...64a35 |
Mar 16 05:12 AM | Buy | $0.0652 | 0.0652 | 25.04 | 1.61 | $1.63 | 0x6d1...be466 |
Mar 15 11:22 PM | Buy | $0.0633 | 0.0633 | 11.97 | 0.7543 | $0.7574 | 0x971...d3c5a |
Mar 15 10:49 PM | Buy | $0.0623 | 0.0623 | 1.96 | 0.1223 | $0.1221 | 0x284...7a708 |
Mar 13 05:09 PM | Buy | $0.0622 | 0.0622 | 8.83 | 0.5480 | $0.5493 | 0x1e2...a231a |
Mar 13 02:08 PM | Buy | $0.0615 | 0.0615 | 1.33 | 0.0817 | $0.0815 | 0x05b...7e989 |
