GEEQ/WETH Pool
The live GEEQ/WETH price today is $0.0136, with a 24-hour trading volume of $9.98K. This pair has changed -10.27% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0136
- 24h Volume
- $9.98K
- 24h Buy Volume
- $4.55K
- 24h Sell Volume
- $5.42K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 15
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.93%
- 24 Hours
- -10.27%
Tokens in this pool
Geeq (GEEQ) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading GEEQ (Geeq)
GEEQ/SFI on Uniswap V2Recent Transactions
- : -54106310697947370000 GEEQ for 347925115800784 WETH
- : 1.6458e+22 GEEQ for -105866748739156770 WETH
- : -803716713953632500000 GEEQ for 5111286109937923 WETH
- : -2e+22 GEEQ for 128107918308957100 WETH
- : -1.5e+22 GEEQ for 97250153241778800 WETH
- : 9.185333873755799e+22 GEEQ for -583503416732785200 WETH
- : 5.70295562632507e+22 GEEQ for -344404230606806600 WETH
- : 3.229951058916822e+21 GEEQ for -19116987630603770 WETH
- : -1.0936250130944458e+22 GEEQ for 64504774513938780 WETH
- : 3.22808464769285e+21 GEEQ for -19203508733218736 WETH
GEEQ / WETH
GEEQ/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GEEQ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:55 AM | Sell | $0.0136 | 0.056450 | 54.11 | 0.033480 | $0.7359 | 0xb3a...23cce |
Mar 22 06:13 AM | Buy | $0.0136 | 0.056450 | 16.46K | 0.1059 | $224.07 | 0x720...47b5f |
Mar 22 04:09 AM | Sell | $0.0135 | 0.056377 | 803.72 | 0.025112 | $10.87 | 0xce9...d1d86 |
Mar 22 03:50 AM | Sell | $0.0135 | 0.056381 | 20.00K | 0.1281 | $269.95 | 0x882...8f2c8 |
Mar 22 03:41 AM | Sell | $0.0137 | 0.056470 | 15.00K | 0.0973 | $205.64 | 0x755...fd9bc |
Mar 22 02:50 AM | Buy | $0.0138 | 0.056537 | 91.85K | 0.5835 | $1.26K | 0xe64...e40e6 |
Mar 22 02:26 AM | Buy | $0.0128 | 0.056138 | 57.03K | 0.3444 | $732.29 | 0xc05...8a335 |
Mar 22 01:21 AM | Buy | $0.0124 | 0.055908 | 3.23K | 0.0191 | $39.89 | 0x1d2...4fe62 |
Mar 22 01:18 AM | Sell | $0.0123 | 0.055895 | 10.94K | 0.0645 | $134.57 | 0xfb9...3b3d0 |
Mar 22 12:55 AM | Buy | $0.0124 | 0.055938 | 3.23K | 0.0192 | $39.92 | 0x790...3401b |
Mar 22 12:44 AM | Buy | $0.0124 | 0.055925 | 56.24 | 0.033343 | $0.6966 | 0xc1f...c641a |
Mar 22 12:32 AM | Buy | $0.0124 | 0.055925 | 6.00K | 0.0356 | $74.25 | 0x914...51177 |
Mar 22 12:28 AM | Sell | $0.0123 | 0.055901 | 20.00K | 0.1184 | $245.28 | 0xeb9...e2d05 |
Mar 22 12:27 AM | Buy | $0.0124 | 0.055980 | 20.00K | 0.1192 | $248.50 | 0x16a...ad03d |
Mar 22 12:14 AM | Sell | $0.0122 | 0.055901 | 49.92K | 0.2986 | $609.66 | 0x094...494da |
Mar 22 12:10 AM | Buy | $0.0127 | 0.056101 | 26.00K | 0.1577 | $329.46 | 0x457...649d6 |
Mar 22 12:09 AM | Sell | $0.0124 | 0.055995 | 99.75K | 0.6167 | $1.24K | 0x862...b8d52 |
Mar 21 09:20 PM | Buy | $0.0138 | 0.056414 | 42.38 | 0.032727 | $0.5857 | 0x603...b567a |
Mar 21 09:20 PM | Sell | $0.0138 | 0.056414 | 99.75K | 0.6606 | $1.38K | 0xaea...d192e |
Mar 21 06:53 PM | Sell | $0.0148 | 0.056879 | 50.00K | 0.3491 | $740.25 | 0x3cc...4e94f |
