COLLAR/WETH Pool
The live COLLAR/WETH price today is $0.091511, with a 24-hour trading volume of $47.85. This pair has changed -0.04% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $0.091511
- 24h Volume
- $47.85
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $47.85
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
DOG COLLAR (COLLAR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDe/USDTWBTC/WETHXAUt/USDTsUSDe/USDTWETH/USDTWBTC/USDTThe Glitch/WETHUSDe/USDTUSDC/USDTUSDC/USDTPYUSD/USDCRecent Transactions
- : -2.8573502194795667e+29 COLLAR for 22001799112985668 WETH
- : -3.1370511782459163e+28 COLLAR for 2419706257116207 WETH
- : -1.8462145975558387e+29 COLLAR for 14257171639998482 WETH
- : -2.5731194111026446e+29 COLLAR for 19918421289627170 WETH
- : 1.7542258693881447e+29 COLLAR for -13667237779167000 WETH
- : 2.5731194111026432e+29 COLLAR for -20000000000000000 WETH
COLLAR / WETH
COLLAR/WETH Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | COLLAR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 10:56 AM | Sell | $0.091511 | 0.0137712 | 285.74B | 0.0220 | $43.15 | 0x488...f399c |
Mar 3 10:24 AM | Sell | $0.091511 | 0.0137736 | 31.37B | 0.022420 | $4.74 | 0x34e...48970 |
Mar 2 12:03 PM | Sell | $0.091506 | 0.0137738 | 184.62B | 0.0143 | $27.80 | 0xf61...ab65e |
Feb 24 10:26 PM | Sell | $0.091442 | 0.0137754 | 257.31B | 0.0199 | $37.08 | 0x6c2...21043 |
Feb 24 10:26 PM | Buy | $0.091446 | 0.0137776 | 175.42B | 0.0137 | $25.36 | 0xf48...55a61 |
Feb 24 10:26 PM | Buy | $0.091443 | 0.0137761 | 257.31B | 0.0200 | $37.12 | 0xb24...615b5 |