BIGGIE/WETH Pool
The live BIGGIE/WETH price today is $0.0107082, with a 24-hour trading volume of $19.40. This pair has changed 3.02% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0107082
- 24h Volume
- $19.40
- 24h Buy Volume
- $13.79
- 24h Sell Volume
- $5.62
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.02%
Tokens in this pool
Biggie (BIGGIE) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -54757433256617600000 BIGGIE for 1850837810248596 WETH
- : -25484490911753392000 BIGGIE for 839999999998472 WETH
- : 198406243991760140000 BIGGIE for -6770625285873878 WETH
- : 6641649749998716000 BIGGIE for -241841194148693 WETH
- : 28832682456357896000 BIGGIE for -1062171995456197 WETH
- : 22620750928628974000 BIGGIE for -847588338606357 WETH
- : 65591931095909065000 BIGGIE for -2531400439824385 WETH
- : 53465726708998440000 BIGGIE for -2148474057392129 WETH
- : -95101476420137190000 BIGGIE for 3843506090781198 WETH
- : -44593639929849455000 BIGGIE for 1718289569187974 WETH
BIGGIE / WETH
BIGGIE/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BIGGIE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:39 AM | Sell | $0.0107082 | 0.0133405 | 54.76B | 0.021851 | $3.88 | 0x7eb...deb47 |
Mar 22 12:46 AM | Sell | $0.0106874 | 0.0133290 | 25.48B | 0.038400 | $1.75 | 0x50e...7fa5b |
Mar 22 12:46 AM | Buy | $0.0106766 | 0.0133238 | 198.41B | 0.026771 | $13.42 | 0x38c...49d28 |
Mar 21 09:01 PM | Buy | $0.0107897 | 0.0133671 | 6.64B | 0.032419 | $0.5245 | 0xfcf...a2137 |
Mar 21 06:09 PM | Buy | $0.0107921 | 0.0133687 | 28.83B | 0.021063 | $2.28 | 0x3b6...3a664 |
Mar 21 03:13 PM | Buy | $0.0108088 | 0.0133757 | 22.62B | 0.038476 | $1.83 | 0x4d4...b9653 |
Mar 21 03:51 AM | Buy | $0.0108208 | 0.0133814 | 65.59B | 0.022532 | $5.38 | 0xebc...8454f |
Mar 21 03:50 AM | Buy | $0.0108578 | 0.0133986 | 53.47B | 0.022149 | $4.59 | 0xe38...38154 |
Mar 20 11:20 PM | Sell | $0.0108872 | 0.0134135 | 95.10B | 0.023844 | $8.44 | 0xa77...8d97c |
Mar 20 11:11 PM | Sell | $0.0108341 | 0.0133873 | 44.59B | 0.021719 | $3.72 | 0x54a...5a9ad |
Mar 20 11:08 PM | Sell | $0.0108095 | 0.0133758 | 64.97B | 0.022415 | $5.26 | 0x1eb...547f7 |
Mar 20 08:57 PM | Buy | $0.0107680 | 0.0133601 | 24.89B | 0.038944 | $1.91 | 0x339...5e658 |
Mar 20 09:49 AM | Buy | $0.0107843 | 0.0133659 | 50.47B | 0.021859 | $3.96 | 0x539...60878 |
Mar 19 07:39 PM | Sell | $0.0108100 | 0.0133783 | 28.55B | 0.021081 | $2.31 | 0x415...15ad7 |
Mar 19 11:37 AM | Sell | $0.0108052 | 0.0133712 | 62.66B | 0.022302 | $5.04 | 0xaa8...26971 |
Mar 19 03:11 AM | Buy | $0.0107848 | 0.0133562 | 120.40B | 0.024417 | $9.45 | 0x713...4eefd |
Mar 18 10:35 PM | Buy | $0.0108449 | 0.0133855 | 709.90B | 0.0355 | $59.97 | 0x81a...0efdc |
Mar 18 10:35 PM | Sell | $0.091453 | 0.0136626 | 548.84B | 0.0296 | $79.71 | 0x28e...20f39 |
Mar 18 04:37 PM | Buy | $0.0109317 | 0.0134289 | 281.55B | 0.0133 | $26.23 | 0xf0f...3c697 |
Mar 18 08:43 AM | Buy | $0.091227 | 0.0135286 | 129.46B | 0.027137 | $15.88 | 0x694...f6681 |