Saiko/WETH Pool
The live Saiko/WETH price today is $0.067888, with a 24-hour trading volume of $4.19K. This pair has changed -20.86% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.067888
- 24h Volume
- $4.19K
- 24h Buy Volume
- $650.66
- 24h Sell Volume
- $3.54K
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.99%
- 24 Hours
- -20.86%
Tokens in this pool
Saiko Inu (Saiko) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 4.052557858687718e+26 Saiko for -150000000000000000 WETH
- : -1.8209020439810835e+27 Saiko for 701174624111545200 WETH
- : 8.549237871705781e+25 Saiko for -35000000000000000 WETH
- : 1.201008548928004e+26 Saiko for -48837267591812940 WETH
- : 4.938606783729716e+24 Saiko for -2000000000000000 WETH
- : -1.586e+26 Saiko for 64166339167405850 WETH
- : -1.5e+25 Saiko for 6103249751091443 WETH
- : 2.8e+25 Saiko for -11456453557780272 WETH
- : -1.1555290243523562e+26 Saiko for 47131982434388620 WETH
- : -1.0352734234578093e+27 Saiko for 438860222801563000 WETH
Saiko / WETH
Saiko/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Saiko | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:24 AM | Buy | $0.067888 | 0.093738 | 405.26M | 0.1500 | $319.63 | 0xe40...8898d |
Mar 22 06:10 AM | Sell | $0.067689 | 0.093644 | 1.82B | 0.7012 | $1.40K | 0xd2b...cfa29 |
Mar 22 04:13 AM | Buy | $0.068667 | 0.094094 | 85.49M | 0.0350 | $74.09 | 0xfbd...08f05 |
Mar 21 07:52 PM | Buy | $0.068753 | 0.094071 | 120.10M | 0.0488 | $105.11 | 0xcf4...9f25b |
Mar 21 07:39 PM | Buy | $0.068684 | 0.094039 | 4.94M | 0.022000 | $4.29 | 0xa73...f803a |
Mar 21 07:20 PM | Sell | $0.068688 | 0.094037 | 158.60M | 0.0642 | $137.79 | 0x623...02caf |
Mar 21 07:18 PM | Sell | $0.068777 | 0.094080 | 15.00M | 0.026104 | $13.16 | 0x0f1...52faa |
Mar 21 07:11 PM | Buy | $0.068787 | 0.094084 | 28.00M | 0.0115 | $24.60 | 0xef7...0196f |
Mar 21 06:12 PM | Sell | $0.068757 | 0.094076 | 115.55M | 0.0471 | $101.18 | 0x132...02b3a |
Mar 21 05:46 PM | Sell | $0.068827 | 0.094107 | 1.04B | 0.4389 | $913.78 | 0x48b...75f60 |
Mar 21 05:26 PM | Buy | $0.069451 | 0.094402 | 111.24M | 0.0489 | $105.13 | 0x1a8...68c51 |
Mar 21 04:04 PM | Sell | $0.069408 | 0.094369 | 149.83M | 0.0656 | $140.95 | 0xf3e...95648 |
Mar 21 02:14 PM | Sell | $0.069555 | 0.094414 | 2.62M | 0.021155 | $2.51 | 0xc2a...63161 |
Mar 21 12:56 PM | Sell | $0.069525 | 0.094414 | 535.38M | 0.2400 | $509.92 | 0x423...7b296 |
Mar 21 12:07 PM | Buy | $0.069884 | 0.094580 | 19.61M | 0.029000 | $19.38 | 0x3c6...42dc3 |
Mar 21 11:03 AM | Sell | $0.069852 | 0.094574 | 159.09M | 0.0729 | $156.72 | 0xd0b...886c8 |
Mar 21 08:02 AM | Sell | $0.069967 | 0.094625 | 105.24M | 0.0487 | $104.88 | 0x5d8...4f80c |
Mar 21 06:42 AM | Sell | $0.051005 | 0.094659 | 109.75M | 0.0512 | $110.19 | 0x9d5...7f329 |
Mar 20 08:29 PM | Sell | $0.051001 | 0.094695 | 111.60M | 0.0524 | $111.65 | 0x337...11424 |
Mar 20 07:26 PM | Sell | $0.051005 | 0.094733 | 200.00M | 0.0950 | $200.92 | 0x23e...f10d1 |