AKRO/WETH Pool
The live AKRO/WETH price today is $0.043385, with a 24-hour trading volume of $9.07. This pair has changed -1.55% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.043385
- 24h Volume
- $9.07
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $9.07
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.55%
- 24 Hours
- -1.55%
Tokens in this pool
Akropolis (AKRO) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCWBTC/WETHUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTWETH/USDTUSDC/USDTOther Pools Trading AKRO (Akropolis)
AKRO/WETH on Uniswap V2AKRO/USDC on Uniswap V2Recent Transactions
- : -8.966485194144688e+22 AKRO for 1415025545707520 WETH
- : -1.7425787464179126e+23 AKRO for 2814451942579545 WETH
- : 8.057533968294257e+22 AKRO for -1319956663146831 WETH
- : 1.8750431197847366e+23 AKRO for -2999999994527744 WETH
- : 6.083893849643866e+22 AKRO for -952510785257472 WETH
- : 8.084156421436398e+22 AKRO for -1250273586577408 WETH
- : 8.459847406039087e+22 AKRO for -1289920429686784 WETH
- : 1.2016979291219938e+23 AKRO for -1800621853555186 WETH
- : -6.239278808813942e+22 AKRO for 924742626402403 WETH
- : 1.4725746080477482e+23 AKRO for -2179995157840832 WETH
AKRO / WETH
AKRO/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AKRO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 08:05 AM | Sell | $0.043385 | 0.071571 | 89.66K | 0.021416 | $3.03 | 0x248...7583d |
Mar 21 07:51 AM | Sell | $0.043438 | 0.071596 | 174.26K | 0.022815 | $5.99 | 0x273...3ad44 |
Mar 20 07:19 AM | Buy | $0.043506 | 0.071645 | 80.58K | 0.021320 | $2.82 | 0x34d...bce05 |
Mar 20 05:08 AM | Buy | $0.043482 | 0.071622 | 187.50K | 0.023000 | $6.53 | 0x2ab...63848 |
Mar 20 01:02 AM | Buy | $0.043373 | 0.071570 | 60.84K | 0.039526 | $2.05 | 0x52e...0f4e7 |
Mar 20 12:26 AM | Buy | $0.043325 | 0.071553 | 80.84K | 0.021251 | $2.69 | 0x2b3...8841e |
Mar 20 12:23 AM | Buy | $0.043283 | 0.071532 | 84.60K | 0.021290 | $2.78 | 0x343...b5b28 |
Mar 20 12:22 AM | Buy | $0.043239 | 0.071510 | 120.17K | 0.021801 | $3.89 | 0x9bc...17179 |
Mar 19 08:18 PM | Sell | $0.043173 | 0.071479 | 62.39K | 0.039248 | $1.98 | 0xff3...87249 |
Mar 19 12:24 PM | Buy | $0.043228 | 0.071495 | 147.26K | 0.022180 | $4.75 | 0xeec...ff9a3 |
Mar 19 02:58 AM | Buy | $0.043206 | 0.071458 | 290.17K | 0.024142 | $9.30 | 0xa24...c1b59 |
Mar 19 02:58 AM | Sell | $0.043055 | 0.071390 | 500.00K | 0.027221 | $15.27 | 0x1f5...e2a11 |
Mar 18 05:02 PM | Buy | $0.043295 | 0.071511 | 178.37K | 0.022662 | $5.88 | 0xa0f...42359 |
Mar 18 11:57 AM | Buy | $0.043325 | 0.071466 | 118.05K | 0.021718 | $3.93 | 0xca6...34cdd |
Mar 18 08:09 AM | Buy | $0.043331 | 0.071437 | 77.91K | 0.021116 | $2.60 | 0xe9a...46429 |
Mar 18 04:58 AM | Buy | $0.043305 | 0.071419 | 108.53K | 0.021530 | $3.59 | 0x5b5...a46db |
Mar 18 02:57 AM | Buy | $0.043250 | 0.071393 | 109.75K | 0.021520 | $3.57 | 0x8b6...d2dc7 |
Mar 18 02:57 AM | Buy | $0.043193 | 0.071369 | 193.21K | 0.022611 | $6.17 | 0xd35...eb25a |
Mar 18 02:57 AM | Sell | $0.043095 | 0.071327 | 550.00K | 0.027607 | $17.02 | 0xe7a...264d0 |
Mar 17 05:16 PM | Sell | $0.043376 | 0.071451 | 118.02K | 0.021725 | $3.98 | 0x76f...45849 |
