NU/WETH Pool
The live NU/WETH price today is $0.0218, with a 24-hour trading volume of $148.20. This pair has changed -1.02% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0218
- 24h Volume
- $148.20
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $148.20
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.98%
- 24 Hours
- -1.02%
Tokens in this pool
NuCypher (NU) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCRLUSD/USDCWBTC/WETHUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTWETH/USDTOther Pools Trading NU (NuCypher)
NU/WETH on SushiSwapRecent Transactions
- : -7357245513745351000 NU for 74036026930092 WETH
- : -2.4392267544862544e+21 NU for 24614795121548084 WETH
- : -3126644713142923000 NU for 31639751351053 WETH
- : -1.6536195590328492e+21 NU for 16765466261394584 WETH
- : -1.292014e+21 NU for 13143578063844896 WETH
- : -1.3801757034739833e+21 NU for 14083570751432652 WETH
- : 1.4613260302119794e+21 NU for -15000000000000000 WETH
- : 2.544709140296046e+21 NU for -26000334535204990 WETH
- : 2.2141881658499654e+21 NU for -22499957084655760 WETH
- : 1.977644598492216e+21 NU for -20000000000000000 WETH
NU / WETH
NU/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | NU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:40 AM | Sell | $0.0218 | 0.041010 | 7.36 | 0.047404 | $0.1602 | 0x1aa...9726f |
Mar 21 09:40 AM | Sell | $0.0218 | 0.041010 | 2.44K | 0.0246 | $53.10 | 0x1aa...9726f |
Mar 21 09:32 AM | Sell | $0.0219 | 0.041015 | 3.13 | 0.043164 | $0.0684 | 0xf1e...07aae |
Mar 21 09:32 AM | Sell | $0.0219 | 0.041015 | 1.65K | 0.0168 | $36.18 | 0xf1e...07aae |
Mar 21 07:27 AM | Sell | $0.0220 | 0.041019 | 1.29K | 0.0131 | $28.41 | 0xc93...13200 |
Mar 21 02:42 AM | Sell | $0.0220 | 0.041022 | 1.38K | 0.0141 | $30.36 | 0xc32...af271 |
Mar 20 10:38 AM | Buy | $0.0219 | 0.041026 | 1.46K | 0.0150 | $32.07 | 0xc8e...23142 |
Mar 20 10:33 AM | Buy | $0.0218 | 0.041022 | 2.54K | 0.0260 | $55.57 | 0x8bb...86f79 |
Mar 20 10:32 AM | Buy | $0.0217 | 0.041016 | 2.21K | 0.0225 | $48.03 | 0x2ea...de111 |
Mar 20 10:28 AM | Buy | $0.0216 | 0.041011 | 1.98K | 0.0200 | $42.68 | 0xc42...1a293 |
Mar 20 08:12 AM | Sell | $0.0219 | 0.041006 | 4.29 | 0.044304 | $0.0938 | 0x872...a9ee0 |
Mar 20 08:12 AM | Sell | $0.0219 | 0.041007 | 1.92K | 0.0193 | $41.95 | 0x872...a9ee0 |
Mar 20 03:03 AM | Sell | $0.0217 | 0.041011 | 1.02K | 0.0103 | $22.22 | 0xb5c...f2695 |
Mar 20 02:53 AM | Sell | $0.0217 | 0.041013 | 1.22K | 0.0123 | $26.52 | 0x149...be625 |
Mar 20 01:44 AM | Sell | $0.0219 | 0.041016 | 305.01 | 0.023090 | $6.69 | 0x921...8ee8c |
Mar 20 01:18 AM | Buy | $0.0219 | 0.041017 | 1.80K | 0.0183 | $39.37 | 0xe3f...1c208 |
Mar 20 01:15 AM | Buy | $0.0218 | 0.041013 | 1.97K | 0.0200 | $42.99 | 0x0d1...2e1f4 |
Mar 20 12:55 AM | Buy | $0.0216 | 0.041008 | 1.98K | 0.0200 | $42.87 | 0x27c...b8bad |
Mar 20 12:41 AM | Buy | $0.0215 | 0.041004 | 2.75K | 0.0275 | $59.13 | 0x982...bb1fe |
Mar 20 12:37 AM | Buy | $0.0214 | 0.059968 | 1.74K | 0.0174 | $37.23 | 0x93e...31755 |
