UST/WETH Pool
The live UST/WETH price today is $0.024827, with a 24-hour trading volume of $29.00. This pair has changed 1.62% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.024827
- 24h Volume
- $29.00
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $29.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.62%
Tokens in this pool
Wrapped UST Token (UST) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading UST (Wrapped UST Token)
UST/WETH on SushiSwapUST/3Crv on CurveUST/UST on Uniswap V3UST/WETH on Uniswap V2UST/UST on Uniswap V3UST/USDT on Uniswap V2Recent Transactions
- : -5.136620742425774e+21 UST for 11666571172803912 WETH
- : -862597955395665400000 UST for 1953287188341855 WETH
- : -1.0786892055570486e+22 UST for 24284216043149012 WETH
- : 2.9745e+21 UST for -6537446604407297 WETH
- : 4.3867527813309666e+21 UST for -9676499376406528 WETH
- : -8.323958683794043e+21 UST for 18697010494231216 WETH
- : 2.519543317033581e+21 UST for -5530563433497015 WETH
- : -1.4975239971530434e+21 UST for 3355573400518212 WETH
- : -6.012317776047229e+21 UST for 13421793881004032 WETH
- : -2.6346632779020553e+21 UST for 5856328240913368 WETH
UST / WETH
UST/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | UST | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:29 PM | Sell | $0.024827 | 0.052255 | 5.14K | 0.0117 | $24.79 | 0xf3b...74959 |
Mar 19 05:46 PM | Sell | $0.024750 | 0.052243 | 862.60 | 0.021954 | $4.10 | 0x78e...2191e |
Mar 18 10:34 PM | Sell | $0.024910 | 0.052241 | 10.79K | 0.0243 | $52.96 | 0xa63...290b4 |
Mar 18 02:31 PM | Buy | $0.024912 | 0.052217 | 2.97K | 0.026538 | $14.61 | 0x75a...d92bb |
Mar 18 10:40 AM | Buy | $0.025167 | 0.052224 | 4.39K | 0.029677 | $22.66 | 0x668...ece06 |
Mar 18 07:12 AM | Sell | $0.025177 | 0.052233 | 8.32K | 0.0187 | $43.09 | 0xec1...27c5d |
Mar 18 06:47 AM | Buy | $0.025149 | 0.052215 | 2.52K | 0.025531 | $12.97 | 0x0bd...81b7c |
Mar 18 06:23 AM | Sell | $0.025159 | 0.052220 | 1.50K | 0.023356 | $7.72 | 0xd28...7823e |
Mar 18 06:22 AM | Sell | $0.025152 | 0.052217 | 6.01K | 0.0134 | $30.97 | 0x955...48fcc |
Mar 17 05:09 PM | Sell | $0.025138 | 0.052204 | 2.63K | 0.025857 | $13.54 | 0xec3...7ba27 |
Mar 17 05:06 PM | Buy | $0.025123 | 0.052198 | 3.18K | 0.026930 | $16.29 | 0x015...740b8 |
Mar 17 05:06 PM | Sell | $0.025141 | 0.052205 | 19.46K | 0.0429 | $100.07 | 0x3bf...bc46b |
Mar 16 10:27 PM | Buy | $0.025103 | 0.052163 | 7.11K | 0.0153 | $36.29 | 0x9f0...be6ed |
Mar 16 10:17 PM | Buy | $0.025172 | 0.052178 | 7.12K | 0.0154 | $36.82 | 0x173...3dc7d |
Mar 16 06:50 PM | Buy | $0.025119 | 0.052193 | 25.33K | 0.0557 | $129.67 | 0xb08...ffbdf |
Mar 16 05:29 AM | Sell | $0.025102 | 0.052249 | 230.94 | 0.035245 | $1.18 | 0xdf2...8e1fd |
Mar 16 05:04 AM | Buy | $0.025088 | 0.052248 | 19.72K | 0.0443 | $100.30 | 0x2e6...513f6 |
Mar 16 04:09 AM | Buy | $0.025141 | 0.052293 | 11.13K | 0.0254 | $57.20 | 0xad1...6c40d |
Mar 16 03:36 AM | Buy | $0.025184 | 0.052319 | 2.48K | 0.025694 | $12.84 | 0x3d2...de016 |
Mar 16 01:50 AM | Buy | $0.025069 | 0.052325 | 1.24K | 0.022865 | $6.30 | 0x5c8...26c9a |
