ETH/OSAK Pool
The live ETH/OSAK price today is $2.18K, with a 24-hour trading volume of $13.09. This pair has changed -0.85% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $13.09
- 24h Buy Volume
- $5.53
- 24h Sell Volume
- $7.56
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.76%
- 24 Hours
- -0.85%
Tokens in this pool
Ether (ETH) Osaka Protocol (OSAK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 1598050189885257 ETH for -1.1208619139831978e+26 OSAK
- : -1389751288334411 ETH for 9.317406379481133e+25 OSAK
- : -1044062469883104 ETH for 7.340725019778643e+25 OSAK
- : -1050132767274167 ETH for 7.699494270496518e+25 OSAK
- : 937124969301249 ETH for -7.16770463163414e+25 OSAK
- : -999999986991104 ETH for 7.352301834131932e+25 OSAK
- : -613741148000003 ETH for 4.663298487006486e+25 OSAK
- : -496500000000000 ETH for 3.8601721615787943e+25 OSAK
- : -576885490114907 ETH for 4.5871774744488945e+25 OSAK
- : -563138530473162 ETH for 4.587358411617092e+25 OSAK
ETH / OSAK
ETH/OSAK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (OSAK) | ETH | OSAK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:44 AM | Buy | $2.18K | 70.94B | 0.021599 | 112.09M | $3.49 | 0xf33...102e4 |
Mar 19 08:25 AM | Sell | $2.17K | 66.60B | 0.021390 | 93.17M | $3.01 | 0x750...16a23 |
Mar 19 08:12 AM | Sell | $2.17K | 70.28B | 0.021045 | 73.41M | $2.26 | 0xec7...fe40c |
Mar 19 08:09 AM | Sell | $2.17K | 73.24B | 0.021051 | 76.99M | $2.28 | 0x2d4...50deb |
Mar 18 09:36 PM | Buy | $2.20K | 76.42B | 0.039372 | 71.68M | $2.06 | 0x6c5...b5bf4 |
Mar 18 11:22 AM | Sell | $2.32K | 73.52B | 0.0310000 | 73.52M | $2.32 | 0xc1e...dc0cf |
Mar 18 08:52 AM | Sell | $2.32K | 76.56B | 0.036138 | 46.63M | $1.43 | 0x93e...116bb |
Mar 18 03:55 AM | Sell | $2.34K | 78.52B | 0.034965 | 38.60M | $1.16 | 0x628...92444 |
Mar 17 10:45 PM | Sell | $2.32K | 80.16B | 0.035769 | 45.87M | $1.34 | 0x667...f1200 |
Mar 17 07:16 PM | Sell | $2.33K | 82.13B | 0.035632 | 45.87M | $1.31 | 0xb02...7f240 |
Mar 17 04:47 AM | Sell | $2.31K | 84.13B | 0.034642 | 38.65M | $1.07 | 0x558...4827c |
Mar 13 04:46 PM | Sell | $2.13K | 85.83B | 0.0310000 | 85.97M | $2.13 | 0x0c5...74b8e |
Mar 13 06:49 AM | Sell | $2.09K | 89.67B | 0.039897 | 88.92M | $2.07 | 0xab1...03423 |
