FTRB/WETH Pool
The live FTRB/WETH price today is $0.026199, with a 24-hour trading volume of $1.18K. This pair has changed 0.89% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.026199
- 24h Volume
- $1.18K
- 24h Buy Volume
- $882.74
- 24h Sell Volume
- $300.21
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 11
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- 0.89%
Tokens in this pool
Faith Tribe (FTRB) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -2.24567841359e+22 FTRB for 65775744350875416 WETH
- : -1.150222701065e+22 FTRB for 33867577703213596 WETH
- : -7.27717011934e+21 FTRB for 21489726232482680 WETH
- : -7.20342547289e+21 FTRB for 21319915778438544 WETH
- : 5.678429888081926e+21 FTRB for -16911608709547152 WETH
- : 1.8124163147958197e+22 FTRB for -53777670000000000 WETH
- : 1.8053970122848418e+22 FTRB for -53268700000000000 WETH
- : 3.2253438610141444e+22 FTRB for -94425180000000000 WETH
- : 2.1589871000544144e+21 FTRB for -6287126864000000 WETH
- : 5.579422219406667e+21 FTRB for -16228281143595902 WETH
FTRB / WETH
FTRB/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FTRB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:02 AM | Sell | $0.026199 | 0.052928 | 22.46K | 0.0658 | $139.20 | 0x693...35183 |
Mar 22 02:29 AM | Sell | $0.026208 | 0.052949 | 11.50K | 0.0339 | $71.40 | 0xa90...3a2e7 |
Mar 22 02:27 AM | Sell | $0.026190 | 0.052959 | 7.28K | 0.0215 | $45.04 | 0x9c3...4de9d |
Mar 22 01:23 AM | Sell | $0.026200 | 0.052966 | 7.20K | 0.0213 | $44.66 | 0x003...5389f |
Mar 22 12:06 AM | Buy | $0.026136 | 0.052972 | 5.68K | 0.0169 | $34.84 | 0x8de...b6460 |
Mar 22 12:03 AM | Buy | $0.026109 | 0.052967 | 18.12K | 0.0538 | $110.72 | 0xa4d...80a59 |
Mar 21 11:57 PM | Buy | $0.026141 | 0.052950 | 18.05K | 0.0533 | $110.86 | 0x172...9970d |
Mar 21 11:52 PM | Buy | $0.026171 | 0.052934 | 32.25K | 0.0944 | $199.03 | 0x03b...d819b |
Mar 21 08:51 PM | Buy | $0.026260 | 0.052905 | 2.16K | 0.026288 | $13.51 | 0xf2f...82e0e |
Mar 21 08:50 PM | Buy | $0.026256 | 0.052903 | 5.58K | 0.0162 | $34.90 | 0x295...e4fa6 |
Mar 21 08:50 PM | Buy | $0.026245 | 0.052898 | 20.50K | 0.0594 | $127.99 | 0xe71...8def1 |
Mar 21 05:56 PM | Buy | $0.026186 | 0.052880 | 2.58K | 0.027446 | $15.95 | 0x478...9c42b |
Mar 21 04:50 PM | Buy | $0.026184 | 0.052877 | 4.01K | 0.0116 | $24.82 | 0x5c1...76a7c |
Mar 21 04:50 PM | Buy | $0.026176 | 0.052874 | 16.55K | 0.0476 | $102.20 | 0x854...f9e43 |
Mar 21 04:49 PM | Buy | $0.026145 | 0.052859 | 17.56K | 0.0502 | $107.92 | 0x48e...0ad49 |
Mar 20 10:49 PM | Sell | $0.026129 | 0.052844 | 16.07K | 0.0457 | $98.50 | 0x4fe...b4b7f |
Mar 20 09:54 PM | Buy | $0.026138 | 0.052858 | 16.29K | 0.0466 | $99.95 | 0x877...f78a0 |
Mar 20 09:19 PM | Sell | $0.026104 | 0.052844 | 22.26K | 0.0633 | $135.84 | 0x028...4dba6 |
Mar 20 09:08 PM | Sell | $0.026105 | 0.052863 | 15.12K | 0.0433 | $92.31 | 0x9b7...a34fd |
Mar 20 09:08 PM | Buy | $0.026133 | 0.052876 | 27.85K | 0.0800 | $170.82 | 0x1a2...f9a25 |