POL/HOPR Pool
The live POL/HOPR price today is $0.0958, with a 24-hour trading volume of $13.70. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0958
- 24h Volume
- $13.70
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $13.70
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Polygon Ecosystem Token (POL) HOPR Token (HOPR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading POL (Polygon Ecosystem Token)
POL/WETH on Uniswap V3POL/MATIC on Uniswap V3POL/ARKM on Uniswap V4POL/TORN on Uniswap V4POL/USDC on Uniswap V3Recent Transactions
- : -141064833857637840000 POL for 650242080319002500000 HOPR
- : -190511375470913780000 POL for 901202904277696100000 HOPR
- : -47089705873506830000 POL for 226957883917210940000 HOPR
- : 180862214592502630000 POL for -879959473584502500000 HOPR
- : 150439435123970930000 POL for -712994933597500000000 HOPR
- : 98131002177316570000 POL for -456119604865572800000 HOPR
- : -74275859846477640000 POL for 337719942330475600000 HOPR
- : -101295839129584530000 POL for 466867477248367260000 HOPR
- : -77859556369004230000 POL for 363883854738161660000 HOPR
- : -92033667526408800000 POL for 435890237279179050000 HOPR
POL / HOPR
POL/HOPR Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (HOPR) | POL | HOPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:25 PM | Sell | $0.0958 | 4.61 | 141.06 | 650.24 | $13.52 | 0xee6...e3bfb |
Mar 18 02:33 AM | Sell | $0.0967 | 4.71 | 190.51 | 901.20 | $18.42 | 0x036...67b4c |
Mar 18 02:32 AM | Sell | $0.0996 | 4.85 | 47.09 | 226.96 | $4.69 | 0x953...7e566 |
Mar 17 10:22 PM | Buy | $0.1032 | 4.89 | 180.86 | 879.96 | $18.67 | 0x5b5...52657 |
Mar 17 10:03 PM | Buy | $0.1013 | 4.75 | 150.44 | 712.99 | $15.25 | 0x0cc...a6bcb |
Mar 17 10:02 PM | Buy | $0.0990 | 4.64 | 98.13 | 456.12 | $9.71 | 0xe36...1792b |
Mar 17 07:46 PM | Sell | $0.0974 | 4.57 | 74.28 | 337.72 | $7.23 | 0x366...8d604 |
Mar 17 07:32 PM | Sell | $0.0985 | 4.62 | 101.30 | 466.87 | $9.97 | 0x0a6...691ec |
Mar 17 07:30 PM | Sell | $0.1000 | 4.69 | 77.86 | 363.88 | $7.79 | 0xde9...211ab |
Mar 17 07:15 PM | Sell | $0.1007 | 4.75 | 92.03 | 435.89 | $9.26 | 0xab5...9171f |
Mar 17 05:49 PM | Buy | $0.0989 | 4.82 | 119.05 | 574.02 | $11.77 | 0x58a...d2a95 |
Mar 17 03:42 AM | Sell | $0.1017 | 4.73 | 122.26 | 577.88 | $12.43 | 0x09d...621c4 |
Mar 17 03:09 AM | Sell | $0.1033 | 4.82 | 91.88 | 441.65 | $9.49 | 0xafe...64929 |
Mar 16 06:18 AM | Buy | $0.1010 | 4.89 | 90.38 | 443.27 | $9.13 | 0x8cd...8f332 |
Mar 16 05:24 AM | Buy | $0.0997 | 4.82 | 117.30 | 565.89 | $11.69 | 0x0d5...252d9 |
Mar 13 10:38 PM | Sell | $0.0969 | 4.73 | 77.11 | 363.44 | $7.47 | 0x906...e1a31 |
Mar 13 05:29 PM | Sell | $0.0973 | 4.79 | 188.34 | 906.42 | $18.33 | 0x7fd...205ef |
