EDGE/USDT Pool
The live EDGE/USDT price today is $0.7082, with a 24-hour trading volume of $329.96K. This pair has changed 17.61% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.7082
- 24h Volume
- $329.96K
- 24h Buy Volume
- $182.33K
- 24h Sell Volume
- $147.62K
- Liquidity
- No data
- 24h Transactions
- 815
- 24h Buys
- 380
- 24h Sells
- 435
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.64%
- 6 Hours
- 6.26%
- 24 Hours
- 17.61%
Tokens in this pool
Edge (EDGE) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTWETH/USDTUSDe/USDTsUSDS/USDTDAI/USDCWBTC/USDTUSDC/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTOther Pools Trading EDGE (Edge)
EDGE/USDT on Uniswap V4EDGE/USDT on Uniswap V4EDGE/USDT on Uniswap V4EDGE/USDT on Uniswap V4EDGE/USDT on Uniswap V4EDGE/USDT on Uniswap V4EDGE/USDT on Uniswap V4Recent Transactions
- : -604161703125000000000 EDGE for 425507317 USDT
- : -261829182253500000000 EDGE for 184895178 USDT
- : -15418049753956078000 EDGE for 10896993 USDT
- : -132985097881621890000 EDGE for 94032554 USDT
- : -3760000000000000000 EDGE for 2659779 USDT
- : -250000000000000000000 EDGE for 176985029 USDT
- : -355437830626639000000 EDGE for 252097742 USDT
- : -496000000000000000000 EDGE for 352716433 USDT
- : -744160000000000000000 EDGE for 531216941 USDT
- : -152562177268164000000 EDGE for 109211197 USDT
EDGE / USDT
EDGE/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | EDGE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 05:12 AM | Sell | $0.7082 | 0.7083 | 604.16 | 425.51 | $427.89 | 0xa50...9522b |
Apr 2 05:07 AM | Sell | $0.7109 | 0.7109 | 261.83 | 184.90 | $186.12 | 0x162...b3239 |
Apr 2 05:04 AM | Sell | $0.7111 | 0.7121 | 15.42 | 10.90 | $10.96 | 0x9a9...9ca45 |
Apr 2 05:02 AM | Sell | $0.7132 | 0.7121 | 132.99 | 94.03 | $94.85 | 0xf66...11b81 |
Apr 2 05:02 AM | Sell | $0.7138 | 0.7127 | 3.76 | 2.66 | $2.68 | 0x55f...bb825 |
Apr 2 05:01 AM | Sell | $0.7139 | 0.7127 | 250.00 | 176.99 | $178.46 | 0x341...d4d49 |
Apr 2 05:00 AM | Sell | $0.7150 | 0.7138 | 355.44 | 252.10 | $254.12 | 0x0b6...734f7 |
Apr 2 04:59 AM | Sell | $0.7165 | 0.7154 | 496.00 | 352.72 | $355.40 | 0xb12...e0747 |
Apr 2 04:59 AM | Sell | $0.7187 | 0.7176 | 744.16 | 531.22 | $534.85 | 0x1f2...74c6f |
Apr 2 04:59 AM | Sell | $0.7220 | 0.7209 | 152.56 | 109.21 | $110.16 | 0x2c7...089f7 |
Apr 2 04:59 AM | Sell | $0.7228 | 0.7216 | 132.72 | 95.10 | $95.93 | 0x4a6...4fcfd |
Apr 2 04:59 AM | Sell | $0.7234 | 0.7222 | 358.99 | 257.62 | $259.68 | 0x185...b01e0 |
Apr 2 04:31 AM | Sell | $0.7238 | 0.7239 | 225.76 | 162.32 | $163.41 | 0x84e...d2bc7 |
Apr 2 04:30 AM | Sell | $0.7249 | 0.7249 | 368.00 | 265.09 | $266.75 | 0x549...5c9e7 |
Apr 2 04:30 AM | Sell | $0.7266 | 0.7267 | 180.68 | 130.38 | $131.28 | 0xf87...69488 |
Apr 2 04:28 AM | Sell | $0.7274 | 0.7275 | 356.41 | 257.64 | $259.26 | 0xb1b...f442e |
Apr 2 04:27 AM | Sell | $0.7291 | 0.7292 | 149.56 | 108.29 | $109.04 | 0x275...416a3 |
Apr 2 04:27 AM | Sell | $0.7298 | 0.7299 | 318.59 | 231.02 | $232.51 | 0x368...b21b5 |
Apr 2 04:21 AM | Sell | $0.7313 | 0.7314 | 28.42 | 20.63 | $20.78 | 0x0c5...42631 |
Apr 2 04:21 AM | Sell | $0.7314 | 0.7315 | 93.84 | 68.15 | $68.64 | 0x7ec...8b8ad |
Apr 2 04:20 AM | Buy | $0.7319 | 0.7320 | 750.96 | 552.47 | $549.66 | 0xaa4...325bd |
Apr 2 04:20 AM | Buy | $0.7283 | 0.7284 | 409.32 | 300.00 | $298.11 | 0x4e4...b8688 |
Apr 2 04:15 AM | Sell | $0.7264 | 0.7265 | 1.69K | 1.23K | $1.23K | 0x68d...262e9 |
Apr 2 04:14 AM | Sell | $0.7348 | 0.7349 | 304.00 | 221.99 | $223.38 | 0xf3a...1490d |
Apr 2 04:14 AM | Sell | $0.7365 | 0.7366 | 356.40 | 260.90 | $262.49 | 0x93a...be60d |
Apr 2 04:11 AM | Sell | $0.7385 | 0.7386 | 315.50 | 231.55 | $232.99 | 0xe4c...522aa |
Apr 2 04:08 AM | Sell | $0.7403 | 0.7403 | 187.63 | 137.97 | $138.90 | 0x3b6...d3383 |
Apr 2 04:00 AM | Sell | $0.7414 | 0.7415 | 484.58 | 357.31 | $359.26 | 0x22c...4c406 |
Apr 2 03:58 AM | Buy | $0.7443 | 0.7444 | 117.40 | 88.01 | $87.38 | 0x668...31fa6 |
Apr 2 03:58 AM | Buy | $0.7436 | 0.7437 | 147.75 | 110.64 | $109.87 | 0x414...5d950 |
Apr 2 03:57 AM | Buy | $0.7427 | 0.7428 | 408.00 | 305.28 | $303.03 | 0xfd6...3cf42 |
Apr 2 03:57 AM | Buy | $0.7425 | 0.7426 | 379.93 | 283.83 | $282.11 | 0x085...39c65 |
Apr 2 03:57 AM | Buy | $0.7402 | 0.7403 | 129.11 | 96.25 | $95.57 | 0xe05...56bbe |
Apr 2 03:57 AM | Buy | $0.7395 | 0.7395 | 80.15 | 59.70 | $59.27 | 0xf7c...ab53f |
Apr 2 03:53 AM | Sell | $0.7390 | 0.7390 | 127.54 | 93.60 | $94.25 | 0x37a...2968d |
Apr 2 03:53 AM | Sell | $0.7397 | 0.7398 | 34.68 | 25.47 | $25.66 | 0x322...35be8 |
Apr 2 03:51 AM | Sell | $0.7399 | 0.7400 | 308.52 | 226.88 | $228.28 | 0x9ba...8614e |
Apr 2 03:51 AM | Sell | $0.7418 | 0.7419 | 151.05 | 111.29 | $112.05 | 0xd61...92c29 |
Apr 2 03:50 AM | Sell | $0.7427 | 0.7428 | 315.43 | 232.84 | $234.27 | 0x95b...78ac1 |
Apr 2 03:49 AM | Sell | $0.7446 | 0.7447 | 149.56 | 110.60 | $111.36 | 0xdbe...63c82 |
Apr 2 03:48 AM | Sell | $0.7455 | 0.7456 | 135.39 | 100.24 | $100.94 | 0x824...20b73 |
Apr 2 03:48 AM | Sell | $0.7463 | 0.7464 | 165.20 | 122.47 | $123.30 | 0x58c...947fa |
Apr 2 03:47 AM | Sell | $0.7473 | 0.7474 | 642.50 | 477.87 | $480.16 | 0x6d3...c67a5 |
Apr 2 03:47 AM | Sell | $0.7513 | 0.7513 | 148.50 | 110.81 | $111.56 | 0xf63...fac73 |
Apr 2 03:47 AM | Sell | $0.7522 | 0.7523 | 67.90 | 50.71 | $51.07 | 0x812...6146d |
Apr 2 03:44 AM | Sell | $0.7526 | 0.7527 | 61.20 | 45.73 | $46.06 | 0xa53...e6384 |
Apr 2 03:41 AM | Buy | $0.7530 | 0.7531 | 1.45K | 1.09K | $1.09K | 0x421...2b016 |
Apr 2 03:41 AM | Buy | $0.7394 | 0.7395 | 193.51 | 144.01 | $143.09 | 0xe9a...d12d5 |
Apr 2 03:37 AM | Buy | $0.7376 | 0.7377 | 152.35 | 113.13 | $112.38 | 0xc80...0cf28 |
Apr 2 03:37 AM | Buy | $0.7362 | 0.7363 | 234.88 | 174.00 | $172.93 | 0x170...397ca |
Apr 2 03:34 AM | Buy | $0.7341 | 0.7342 | 298.69 | 220.54 | $219.27 | 0x3af...a5d97 |
Apr 2 03:34 AM | Buy | $0.7315 | 0.7316 | 407.01 | 300.00 | $297.72 | 0xe87...6cf3c |
Apr 2 03:34 AM | Buy | $0.7315 | 0.7316 | 416.52 | 306.62 | $304.67 | 0x920...8c03d |
Apr 2 03:34 AM | Buy | $0.7296 | 0.7297 | 408.55 | 300.00 | $298.09 | 0xddc...27efb |
Apr 2 03:34 AM | Buy | $0.7278 | 0.7279 | 298.95 | 219.05 | $217.58 | 0xcd6...05d2f |
Apr 2 03:34 AM | Buy | $0.7265 | 0.7266 | 410.31 | 300.00 | $298.09 | 0x406...6edfe |
Apr 2 03:34 AM | Buy | $0.7247 | 0.7248 | 299.70 | 218.65 | $217.19 | 0xf0a...741b4 |
Apr 2 03:33 AM | Buy | $0.7234 | 0.7234 | 307.89 | 224.21 | $222.71 | 0x6f4...f44ab |
Apr 2 03:33 AM | Sell | $0.7220 | 0.7221 | 2.19K | 1.58K | $1.58K | 0xe8e...11ba5 |
Apr 2 03:31 AM | Buy | $0.7317 | 0.7318 | 101.81 | 75.04 | $74.50 | 0xa10...e2a5e |
Apr 2 03:31 AM | Buy | $0.7311 | 0.7312 | 275.64 | 202.91 | $201.53 | 0x4b3...dad20 |
Apr 2 03:31 AM | Buy | $0.7299 | 0.7300 | 199.43 | 146.60 | $145.57 | 0x6e5...add0a |
Apr 2 03:30 AM | Buy | $0.7290 | 0.7291 | 408.87 | 300.00 | $298.08 | 0xec3...83bcd |
Apr 2 03:28 AM | Buy | $0.7272 | 0.7273 | 233.51 | 171.00 | $169.82 | 0x0fc...241e3 |
Apr 2 03:25 AM | Buy | $0.7262 | 0.7263 | 238.66 | 174.52 | $173.32 | 0x833...ab11a |
Apr 2 03:24 AM | Buy | $0.7252 | 0.7252 | 725.28 | 528.81 | $525.95 | 0xe5e...ef3a0 |
Apr 2 03:24 AM | Buy | $0.7220 | 0.7221 | 299.33 | 217.57 | $216.11 | 0x604...6bed1 |
Apr 2 03:23 AM | Buy | $0.7207 | 0.7207 | 299.07 | 216.99 | $215.54 | 0x18a...88ba8 |
Apr 2 03:23 AM | Buy | $0.7194 | 0.7194 | 279.54 | 202.46 | $201.09 | 0xebf...75338 |
Apr 2 03:22 AM | Buy | $0.7182 | 0.7182 | 200.30 | 144.86 | $143.85 | 0x81b...882e5 |
Apr 2 03:22 AM | Buy | $0.7173 | 0.7174 | 415.58 | 300.00 | $298.09 | 0xff1...ccbb2 |
Apr 2 03:22 AM | Buy | $0.7155 | 0.7156 | 299.83 | 215.97 | $214.53 | 0x983...50f5f |
Apr 2 03:21 AM | Buy | $0.7142 | 0.7143 | 106.38 | 76.54 | $75.98 | 0x782...efae8 |
Apr 2 03:18 AM | Sell | $0.7138 | 0.7138 | 807.26 | 573.30 | $576.18 | 0x8c8...1dfb1 |
Apr 2 03:15 AM | Buy | $0.7172 | 0.7173 | 1.28K | 921.24 | $917.76 | 0x2b9...0be8a |
Apr 2 03:15 AM | Buy | $0.7117 | 0.7118 | 188.70 | 135.25 | $134.30 | 0x4c2...69eb7 |
Apr 2 03:15 AM | Buy | $0.7109 | 0.7110 | 238.89 | 171.00 | $169.82 | 0x851...ee7a7 |
Apr 2 03:10 AM | Buy | $0.7099 | 0.7099 | 419.93 | 300.00 | $298.10 | 0xcfe...f25cc |
Apr 2 03:08 AM | Buy | $0.7081 | 0.7082 | 560.20 | 399.04 | $396.67 | 0xe3c...8977d |
Apr 2 03:07 AM | Buy | $0.7057 | 0.7058 | 559.86 | 397.46 | $395.10 | 0x332...f6853 |
Apr 2 03:06 AM | Buy | $0.7034 | 0.7034 | 110.09 | 78.00 | $77.43 | 0xd5a...f2905 |
Apr 2 03:06 AM | Buy | $0.7029 | 0.7030 | 424.10 | 300.00 | $298.10 | 0x11c...1eff6 |
Apr 2 03:06 AM | Buy | $0.7011 | 0.7012 | 299.78 | 211.60 | $210.18 | 0xfc6...bd7d0 |
Apr 2 03:04 AM | Buy | $0.6999 | 0.6999 | 431.60 | 303.99 | $302.06 | 0x446...6c1f3 |
Apr 2 03:03 AM | Buy | $0.6981 | 0.6981 | 713.65 | 500.93 | $498.18 | 0xac2...60640 |
Apr 2 03:03 AM | Buy | $0.6951 | 0.6952 | 84.57 | 59.22 | $58.79 | 0xff9...02c57 |
Apr 2 03:03 AM | Buy | $0.6948 | 0.6948 | 298.90 | 209.07 | $207.67 | 0x94f...7b2ec |
Apr 2 03:03 AM | Buy | $0.6935 | 0.6936 | 616.01 | 429.71 | $427.22 | 0xf6b...6b0bf |
Apr 2 03:03 AM | Buy | $0.6910 | 0.6911 | 150.87 | 105.00 | $104.25 | 0x228...0ecca |
Apr 2 03:02 AM | Buy | $0.6904 | 0.6905 | 185.38 | 128.89 | $127.99 | 0x086...68e0c |
Apr 2 03:02 AM | Buy | $0.6896 | 0.6897 | 535.86 | 371.78 | $369.54 | 0x715...65ed4 |
Apr 2 03:01 AM | Buy | $0.6875 | 0.6875 | 158.37 | 109.65 | $108.87 | 0xdc9...050f7 |
Apr 2 02:59 AM | Buy | $0.6868 | 0.6869 | 434.03 | 300.00 | $298.10 | 0xacd...58b89 |
Apr 2 02:57 AM | Buy | $0.6851 | 0.6851 | 351.99 | 242.73 | $241.14 | 0x397...fbb55 |
Apr 2 02:55 AM | Buy | $0.6837 | 0.6837 | 436.03 | 300.00 | $298.10 | 0x1e3...921c8 |
Apr 2 02:41 AM | Buy | $0.6819 | 0.6820 | 437.15 | 300.00 | $298.10 | 0x885...53fbe |
Apr 2 02:35 AM | Buy | $0.6801 | 0.6803 | 262.82 | 180.00 | $178.76 | 0x362...a8a42 |
Apr 2 02:35 AM | Sell | $0.6791 | 0.6792 | 979.12 | 661.92 | $664.89 | 0xe08...b22c5 |
Apr 2 02:34 AM | Buy | $0.6828 | 0.6831 | 797.56 | 547.64 | $544.59 | 0xe6c...4220d |
Apr 2 02:34 AM | Buy | $0.6796 | 0.6799 | 438.49 | 300.00 | $298.02 | 0x68b...7594b |