ETH/N Pool
The live ETH/N price today is $2.07K, with a 24-hour trading volume of $58.08. This pair has changed -0.82% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $58.08
- 24h Buy Volume
- $27.79
- 24h Sell Volume
- $30.29
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.82%
Tokens in this pool
Ether (ETH) N (N)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTWETH/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -2482304851430746 ETH for 729882454875456700000 N
- : -784822645256435 ETH for 235611508876607750000 N
- : -3448747069538304 ETH for 1.0641651816223007e+21 N
- : -999999986991104 ETH for 317650412695323700000 N
- : -1069464036573184 ETH for 344401482719491900000 N
- : 1178774638145400 ETH for -387000000000000000000 N
- : 860909985821346 ETH for -278814098868342360000 N
- : -3841892035274928 ETH for 1.2439228986484762e+21 N
- : 11689835673901684 ETH for -3.6695739118211653e+21 N
- : -1925961337125984 ETH for 555521381413105760000 N
ETH / N
ETH/N Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (N) | ETH | N | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:24 PM | Sell | $2.07K | 292.36K | 0.022483 | 729.88 | $5.13 | 0x540...93316 |
Mar 22 06:44 PM | Sell | $2.06K | 301.72K | 0.037849 | 235.61 | $1.62 | 0xb9f...18683 |
Mar 22 06:44 PM | Sell | $2.06K | 304.77K | 0.023449 | 1.06K | $7.12 | 0x45d...8139d |
Mar 22 06:40 PM | Sell | $2.07K | 318.75K | 0.0310000 | 317.65 | $2.07 | 0x897...a7c4f |
Mar 22 04:32 PM | Sell | $2.08K | 322.98K | 0.021070 | 344.40 | $2.22 | 0x04b...28c83 |
Mar 22 04:18 PM | Buy | $2.08K | 327.60K | 0.021179 | 387.00 | $2.46 | 0x3c5...64165 |
Mar 22 04:15 PM | Buy | $2.08K | 322.46K | 0.038610 | 278.81 | $1.79 | 0x62c...f80bc |
Mar 22 04:14 PM | Sell | $2.08K | 318.79K | 0.023842 | 1.24K | $8.01 | 0x4fd...52bfc |
Mar 22 03:53 PM | Buy | $2.08K | 335.52K | 0.0117 | 3.67K | $24.32 | 0x4b8...66e50 |
Mar 22 11:30 AM | Sell | $2.08K | 287.85K | 0.021926 | 555.52 | $4.01 | 0x280...211f5 |
Mar 21 10:19 PM | Sell | $2.15K | 294.90K | 0.021239 | 364.56 | $2.67 | 0x6dd...ac038 |
Mar 21 08:33 PM | Sell | $2.15K | 299.58K | 0.021855 | 556.71 | $4.00 | 0x178...6b69e |
Mar 21 08:33 PM | Sell | $2.15K | 306.79K | 0.021644 | 504.51 | $3.54 | 0x423...26642 |
Mar 21 08:28 PM | Sell | $2.15K | 313.40K | 0.021649 | 516.88 | $3.55 | 0x4f6...11d23 |
Mar 21 08:23 PM | Buy | $2.15K | 320.24K | 0.026449 | 2.00K | $13.88 | 0x60e...032de |
Mar 21 08:19 PM | Sell | $2.15K | 294.42K | 0.023719 | 1.11K | $8.00 | 0xbc5...32ffb |
Mar 21 08:17 PM | Sell | $2.15K | 308.76K | 0.021125 | 346.32 | $2.42 | 0xfeb...66f89 |
Mar 21 01:31 PM | Sell | $2.16K | 313.30K | 0.021491 | 466.69 | $3.21 | 0xd29...31ac9 |
Mar 21 01:31 PM | Sell | $2.16K | 319.48K | 0.0310000 | 318.38 | $2.16 | 0xfbe...c5319 |
Mar 21 01:31 PM | Sell | $2.16K | 323.73K | 0.022000 | 649.59 | $4.31 | 0xfbe...c5319 |
