VLR/WETH Pool
The live VLR/WETH price today is $0.034918, with a 24-hour trading volume of $5.07K. This pair has changed 4.09% in the last 24 hours on Ethereum via Balancer V2.
Pool Statistics
- Price (USD)
- $0.034918
- 24h Volume
- $5.07K
- 24h Buy Volume
- $3.58K
- 24h Sell Volume
- $1.49K
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 11
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.59%
- 24 Hours
- 4.09%
Tokens in this pool
Velora (VLR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading VLR (Velora)
VLR/USDC on Uniswap V3VLR/USDC on Aerodrome SlipStreamVLR/USDT on PancakeSwap V3VLR/WBNB on PancakeSwap V2VLR/WBNB on PancakeSwap V3Recent Transactions
- : 9.538233657874669e+22 VLR for -22228657285908340 WETH
- : 8.469590796995409e+22 VLR for -19702297189205720 WETH
- : 7.713438290843307e+22 VLR for -17913976176488256 WETH
- : 5.918264000211182e+22 VLR for -13725876184306588 WETH
- : -1.288504e+23 VLR for 29844737738539628 WETH
- : 5.164716802955824e+22 VLR for -11995961819660288 WETH
- : 5.584486053560293e+22 VLR for -12956865980981392 WETH
- : -1.3111914e+23 VLR for 30383913909761800 WETH
- : -2.24564e+23 VLR for 52224874427895660 WETH
- : -3.941829161179463e+23 VLR for 92246803675447200 WETH
VLR / WETH
VLR/WETH Price on Balancer V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | VLR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:43 PM | Buy | $0.034918 | 0.062331 | 95.38K | 0.0222 | $46.91 | 0x18e...a868b |
Mar 19 01:40 PM | Buy | $0.034927 | 0.062327 | 84.70K | 0.0197 | $41.72 | 0x9e9...43158 |
Mar 19 12:54 PM | Buy | $0.034956 | 0.062323 | 77.13K | 0.0179 | $38.23 | 0x89c...0b51a |
Mar 19 12:46 PM | Buy | $0.034998 | 0.062320 | 59.18K | 0.0137 | $29.58 | 0xe11...5cb09 |
Mar 19 10:42 AM | Sell | $0.035046 | 0.062317 | 128.85K | 0.0298 | $65.01 | 0x496...0550d |
Mar 19 07:16 AM | Buy | $0.035014 | 0.062323 | 51.65K | 0.0120 | $25.89 | 0x771...8bc24 |
Mar 19 07:09 AM | Buy | $0.035042 | 0.062321 | 55.84K | 0.0130 | $28.15 | 0xee7...8feef |
Mar 19 06:24 AM | Sell | $0.035080 | 0.062318 | 131.12K | 0.0304 | $66.60 | 0xc82...82be9 |
Mar 19 06:22 AM | Sell | $0.035100 | 0.062326 | 224.56K | 0.0522 | $114.52 | 0x2a0...430c0 |
Mar 19 06:15 AM | Sell | $0.035129 | 0.062341 | 394.18K | 0.0922 | $202.15 | 0xc88...f9c84 |
Mar 19 05:05 AM | Sell | $0.035195 | 0.062368 | 443.86K | 0.1051 | $230.57 | 0x6a0...b84f6 |
Mar 19 05:04 AM | Buy | $0.035225 | 0.062382 | 87.39K | 0.0208 | $45.66 | 0x9a7...86e82 |
Mar 19 05:04 AM | Sell | $0.035265 | 0.062400 | 997.65K | 0.2394 | $525.19 | 0xdf4...a040d |
Mar 19 05:04 AM | Buy | $0.034999 | 0.062278 | 6.23M | 1.42 | $3.12K | 0x17b...a1478 |
Mar 19 04:14 AM | Buy | $0.034679 | 0.062127 | 376.21K | 0.0800 | $176.01 | 0x261...932b3 |
Mar 19 04:08 AM | Sell | $0.034679 | 0.062125 | 463.74K | 0.0985 | $216.98 | 0xd9a...a6e01 |
Mar 19 03:20 AM | Sell | $0.034745 | 0.062136 | 71.11K | 0.0152 | $33.74 | 0x753...c4237 |
Mar 18 08:39 PM | Buy | $0.034676 | 0.062142 | 9.34K | 0.022000 | $4.37 | 0xae1...6a02f |
Mar 18 06:57 PM | Buy | $0.034668 | 0.062140 | 69.28K | 0.0148 | $32.34 | 0xf67...6ca03 |
Mar 18 06:01 PM | Sell | $0.034725 | 0.062136 | 70.54K | 0.0151 | $33.33 | 0x00c...3ae89 |
