ETH/HSK Pool
The live ETH/HSK price today is $2.12K, with a 24-hour trading volume of $12.06. This pair has changed 0.67% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $12.06
- 24h Buy Volume
- $7.26
- 24h Sell Volume
- $4.80
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.67%
Tokens in this pool
Ether (ETH) HashKey Platform Token (HSK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 1085342356428747 ETH for -14578979550254220000 HSK
- : 2414105418826557 ETH for -29666349839535833000 HSK
- : -2224118749462528 ETH for 26641577927390183000 HSK
- : 85581030222637 ETH for -1102733770000000000 HSK
- : 447920331897825 ETH for -5693471700000000000 HSK
- : -1737700000000000 ETH for 22378709174953530000 HSK
- : -426673229356762 ETH for 5810639488071815000 HSK
- : 1178399602594818 ETH for -16052012369358162000 HSK
- : 925139498585650 ETH for -11929101218563471000 HSK
- : -481483013750784 ETH for 6014745740607868000 HSK
ETH / HSK
ETH/HSK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (HSK) | ETH | HSK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:11 PM | Buy | $2.12K | 13.68K | 0.021086 | 14.58 | $2.31 | 0x3c0...f5bf5 |
Mar 19 04:38 PM | Buy | $2.11K | 12.93K | 0.022415 | 29.67 | $5.10 | 0xfa2...b3eb9 |
Mar 19 04:38 PM | Sell | $2.11K | 11.45K | 0.022225 | 26.64 | $4.69 | 0x263...e6ee9 |
Mar 18 01:31 PM | Buy | $2.24K | 12.78K | 0.048559 | 1.10 | $0.1915 | 0x512...3a90b |
Mar 18 01:17 PM | Buy | $2.24K | 12.73K | 0.034480 | 5.69 | $1.00 | 0x8f1...bf8c3 |
Mar 18 12:13 PM | Sell | $2.26K | 12.44K | 0.021738 | 22.38 | $3.93 | 0x51e...93ad5 |
Mar 17 06:23 PM | Sell | $2.34K | 13.60K | 0.034267 | 5.81 | $0.9981 | 0x88f...06753 |
Mar 16 06:57 PM | Buy | $2.33K | 13.91K | 0.021179 | 16.05 | $2.75 | 0xaed...788f4 |
Mar 16 04:50 AM | Buy | $2.26K | 13.07K | 0.039252 | 11.93 | $2.09 | 0xb22...caed4 |
Mar 15 08:37 AM | Sell | $2.11K | 12.47K | 0.034815 | 6.01 | $1.02 | 0xd47...650eb |
Mar 15 07:25 AM | Sell | $2.11K | 12.77K | 0.033397 | 4.33 | $0.7173 | 0xaaa...e7c9a |
Mar 15 07:25 AM | Buy | $2.11K | 13.00K | 0.021587 | 20.00 | $3.35 | 0x9c3...c20c8 |
Mar 15 01:21 AM | Sell | $2.09K | 11.99K | 0.032479 | 2.96 | $0.5174 | 0x5ef...935d0 |
Mar 14 04:34 PM | Sell | $2.08K | 12.14K | 0.038189 | 10.04 | $1.70 | 0x8bb...34ae0 |
Mar 14 03:55 PM | Buy | $2.07K | 12.65K | 0.021631 | 20.00 | $3.38 | 0x0c2...f93ca |
Mar 14 07:24 AM | Buy | $2.08K | 11.65K | 0.038919 | 10.27 | $1.85 | 0x3a9...2cfa2 |
Mar 14 07:24 AM | Sell | $2.08K | 11.16K | 0.021723 | 19.84 | $3.58 | 0xc67...3dff6 |
Mar 14 01:06 AM | Sell | $2.09K | 12.13K | 0.035372 | 6.54 | $1.12 | 0x592...33367 |
