IOTX/WETH Pool
The live IOTX/WETH price today is $0.0141, with a 24-hour trading volume of $0.4957. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $0.4957
- 24h Buy Volume
- $0.4957
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
IoTeX Network (IOTX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading IOTX (IoTeX Network)
IOTX/WETH on Uniswap V2Recent Transactions
- : 35000000000000000000 IOTX for -229329649324053 WETH
- : 70976506311147570000 IOTX for -475567880923920 WETH
- : -64969451909494440000 IOTX for 438477506215936 WETH
- : 126221202488778980000 IOTX for -857931471579092 WETH
- : 125207102107341160000 IOTX for -898557063869014 WETH
- : 48417731476500000000 IOTX for -361016438374019 WETH
- : -78049374486310300000 IOTX for 581608388552328 WETH
- : 67144185396457824000 IOTX for -496106855072396 WETH
- : 61843422207213126000 IOTX for -470324849657414 WETH
- : -144001036284162850000 IOTX for 1081735397006515 WETH
IOTX / WETH
IOTX/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | IOTX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:10 AM | Buy | $0.0141 | 0.056525 | 35.00 | 0.032294 | $0.4947 | 0x63c...dd34b |
Mar 18 02:39 AM | Buy | $0.0155 | 0.056621 | 70.98 | 0.034756 | $1.10 | 0x114...91157 |
Mar 17 11:01 PM | Sell | $0.0159 | 0.056823 | 64.97 | 0.034385 | $1.03 | 0x77e...1712f |
Mar 16 06:20 AM | Buy | $0.0150 | 0.056637 | 126.22 | 0.038580 | $1.90 | 0x231...df602 |
Mar 16 03:27 AM | Buy | $0.0154 | 0.057004 | 125.21 | 0.038986 | $1.93 | 0x96e...9f506 |
Mar 15 09:28 PM | Buy | $0.0158 | 0.057399 | 48.42 | 0.033611 | $0.7633 | 0xd05...6872a |
Mar 15 03:00 PM | Sell | $0.0158 | 0.057561 | 78.05 | 0.035817 | $1.24 | 0x6b7...dd530 |
Mar 14 11:04 PM | Buy | $0.0153 | 0.057302 | 67.14 | 0.034962 | $1.02 | 0xa73...3b0ad |
Mar 14 08:25 PM | Buy | $0.0156 | 0.057523 | 61.84 | 0.034704 | $0.9675 | 0xff8...40618 |
Mar 14 11:11 AM | Sell | $0.0160 | 0.057736 | 144.00 | 0.021082 | $2.31 | 0xba1...bdb56 |
Mar 14 01:16 AM | Buy | $0.0151 | 0.057252 | 66.77 | 0.034900 | $1.01 | 0x8a9...96846 |
Mar 13 06:13 PM | Sell | $0.0157 | 0.057470 | 150.26 | 0.021090 | $2.36 | 0x715...80109 |
Mar 13 12:47 PM | Buy | $0.0150 | 0.056992 | 121.41 | 0.038691 | $1.82 | 0x75c...e7dcb |
Mar 13 12:50 AM | Buy | $0.0157 | 0.057373 | 134.92 | 0.021023 | $2.11 | 0x214...1758f |
