29,749,896 Pools27,486,937 Tokens

IoTeX Network (IOTX)

The live IoTeX Network price today is $0.0138, with a 24-hour trading volume of $1.46K. IOTX has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0138
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-15576.23
24h Volume
$1.46K
24h Transactions
13

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Ether (ETH) Wrapped Ether (WETH)

Liquidity Pools

ETH/IOTX on Uniswap V4IOTX/WETH on Uniswap V2IOTX/WETH on Uniswap V3

Recent Transactions

  • : 3.0716344397096064e+22 IOTX for -201595364192780740 ETH
  • : 35000000000000000000 IOTX for -229329649324053 WETH
  • : 7093057705962724000 IOTX for -45639982768860 WETH
  • : 155742731347284720000 IOTX for -999999986991104 WETH
  • : -835080532710000000000 IOTX for 5326635308474684 ETH
  • : -834746567290000000000 IOTX for 5375045671949049 WETH
  • : -1.1345412133193687e+21 IOTX for 7496479388205056 WETH
  • : 1.1345412133193687e+21 IOTX for -7383070256660480 ETH
  • : -6.659743282271526e+22 IOTX for 432624814039589400 ETH
  • : 678546126524495000000 IOTX for -4537289571273826 WETH

IoTeX Network

IoTeX Network Price (IOTX)

DateMarketTypePrice (USD)PriceIOTX2nd ASSETTotalTXN
Mar 19 02:39 PM
IOTX / ETHBuy$0.01380.056554 ETH30.72K0.2016 ETH$424.540x585...42923
Mar 19 09:10 AM
IOTX / WETHBuy$0.01410.056525 WETH35.000.032294 WETH$0.49470x63c...dd34b
Mar 19 06:25 AM
IOTX / WETHBuy$0.01410.056416 WETH7.090.044564 WETH$0.09970x702...ef9ec
Mar 19 05:08 AM
IOTX / WETHBuy$0.01410.056415 WETH155.740.0310000 WETH$2.190x752...f68a4
Mar 19 05:08 AM
IOTX / ETHSell$0.01410.056442 ETH835.080.025327 ETH$11.800xca0...31b3c
Mar 19 05:08 AM
IOTX / WETHSell$0.01400.056389 WETH834.750.025376 WETH$11.700xca0...31b3c
Mar 19 03:25 AM
IOTX / WETHSell$0.01460.056529 WETH1.13K0.027497 WETH$16.510x233...c372e
Mar 19 03:25 AM
IOTX / ETHBuy$0.01430.056445 ETH1.13K0.027384 ETH$16.270x233...c372e
Mar 19 03:25 AM
IOTX / ETHSell$0.01430.056441 ETH66.60K0.4326 ETH$954.540x3b5...66c72
Mar 19 12:15 AM
IOTX / WETHBuy$0.01480.056728 WETH678.550.024538 WETH$10.040x84b...3e05d
Mar 19 12:15 AM
IOTX / ETHBuy$0.01470.056686 ETH1.01K0.026806 ETH$14.840x84b...3e05d
Mar 18 04:28 PM
IOTX / WETHBuy$0.01440.056608 WETH7.550.031000 WETH$0.10840xfd2...d25f2
Mar 18 04:01 PM
IOTX / WETHSell$0.01450.056606 WETH100.000.036595 WETH$1.450x89f...7e834
Mar 18 02:28 PM
IOTX / ETHBuy$0.01490.056682 ETH38.75K0.2587 ETH$575.780xfad...83e3f
Mar 18 01:47 PM
IOTX / ETHBuy$0.01460.056536 ETH419.080.022767 ETH$6.130x545...7c8d5
Mar 18 02:39 AM
IOTX / WETHBuy$0.01550.056621 WETH70.980.034756 WETH$1.100x114...91157
Mar 18 02:39 AM
IOTX / ETHBuy$0.01530.056535 ETH70.980.034685 ETH$1.080x114...91157
Mar 18 02:39 AM
IOTX / WETHSell$0.01550.056623 WETH1.34K0.029032 WETH$20.800xb82...b96cb
Mar 18 02:39 AM
IOTX / ETHBuy$0.01530.056535 ETH1.34K0.028865 ETH$20.490xb82...b96cb
Mar 18 02:39 AM
IOTX / ETHSell$0.01520.056530 ETH68.64K0.4524 ETH$1.05K0x3e0...b0c87
Mar 17 11:01 PM
IOTX / WETHSell$0.01600.056864 WETH64.970.034450 WETH$1.040x77e...1712f
Mar 17 11:01 PM
IOTX / WETHSell$0.01590.056823 WETH64.970.034385 WETH$1.030x77e...1712f
Mar 17 11:00 PM
IOTX / WETHSell$0.01600.056876 WETH3.88K0.0281 WETH$62.050x00c...3fa0b
Mar 17 11:00 PM
IOTX / ETHBuy$0.01580.056788 ETH3.88K0.0266 ETH$61.280x00c...3fa0b
Mar 17 11:00 PM
IOTX / WETHBuy$0.01780.057652 WETH4.47K0.0323 WETH$79.640xff9...f36fa
Mar 17 10:30 PM
IOTX / ETHSell$0.01580.056773 ETH2.93K0.0197 ETH$46.320x26f...9d0fb
Mar 17 04:48 AM
IOTX / ETHSell$0.01560.056784 ETH543.450.023651 ETH$8.500x8f4...8bef2
Mar 17 03:38 AM
IOTX / WETHSell$0.01570.056765 WETH79.030.035336 WETH$1.240x709...17306
Mar 16 09:42 PM
IOTX / ETHBuy$0.01600.056786 ETH11.79K0.0806 ETH$189.220xc79...9c210
Mar 16 09:32 PM
IOTX / ETHSell$0.01580.056740 ETH32.94K0.2219 ETH$521.390xe52...10f26
Mar 16 11:35 AM
IOTX / WETHBuy$0.01540.056779 WETH701.200.024724 WETH$10.780x1a7...14f6d
Mar 16 11:35 AM
IOTX / ETHSell$0.01560.056868 ETH701.200.024769 ETH$10.920x1a7...14f6d
Mar 16 11:34 AM
IOTX / ETHBuy$0.01560.056871 ETH17.54K0.1211 ETH$273.470x7ba...d01d2
Mar 16 11:02 AM
IOTX / ETHBuy$0.01540.056802 ETH29.67K0.2021 ETH$458.300x3f5...d0d2e
Mar 16 06:20 AM
IOTX / WETHBuy$0.01510.056654 WETH96.970.036463 WETH$1.460x368...ebba6
Mar 16 06:20 AM
IOTX / ETHSell$0.01520.056687 ETH5.61K0.0372 ETH$85.080x231...df602
Mar 16 06:20 AM
IOTX / WETHBuy$0.01500.056637 WETH126.220.038580 WETH$1.900x231...df602
Mar 16 06:20 AM
IOTX / WETHSell$0.01500.056637 WETH828.450.025542 WETH$12.470x231...df602
Mar 16 05:53 AM
IOTX / WETHSell$0.01540.056784 WETH1.18K0.028117 WETH$18.190x3ee...8aea8
Mar 16 05:53 AM
IOTX / ETHBuy$0.01520.056708 ETH1.18K0.028000 ETH$17.970x3ee...8aea8
Mar 16 05:53 AM
IOTX / ETHSell$0.01520.056703 ETH54.09K0.3645 ETH$822.570x004...c4836
Mar 16 03:27 AM
IOTX / ETHBuy$0.01520.056914 ETH143.210.0310000 ETH$2.180x302...3ca2b
Mar 16 03:27 AM
IOTX / WETHBuy$0.01540.057004 WETH125.210.038986 WETH$1.930x96e...9f506
Mar 16 03:27 AM
IOTX / ETHBuy$0.01520.056913 ETH125.210.038743 ETH$1.910x96e...9f506
Mar 16 03:26 AM
IOTX / WETHSell$0.01540.057003 WETH1.29K0.029178 WETH$19.930xdcf...ffabe
Mar 16 03:26 AM
IOTX / ETHBuy$0.01520.056913 ETH1.29K0.029014 ETH$19.660xdcf...ffabe
Mar 16 03:26 AM
IOTX / ETHSell$0.01520.056907 ETH62.10K0.4324 ETH$944.640xd24...4d6d7
Mar 16 01:26 AM
IOTX / WETHSell$0.01580.057255 WETH688.940.025031 WETH$10.880x9c3...c2de2
Mar 16 01:26 AM
IOTX / ETHBuy$0.01560.057161 ETH688.940.024982 ETH$10.730x9c3...c2de2
Mar 16 01:25 AM
IOTX / ETHSell$0.01560.057158 ETH46.10K0.3311 ETH$717.300x953...b474b
Mar 15 09:28 PM
IOTX / WETHBuy$0.01580.057399 WETH48.420.033611 WETH$0.76330xd05...6872a
Mar 15 09:28 PM
IOTX / WETHSell$0.01580.057395 WETH242.090.021791 WETH$3.810xd05...6872a
Mar 15 08:16 PM
IOTX / ETHBuy$0.01550.057355 ETH71.430.035307 ETH$1.110xe61...60b80
Mar 15 08:16 PM
IOTX / WETHSell$0.01570.057445 WETH538.550.024028 WETH$8.470x6d3...ede3f
Mar 15 08:16 PM
IOTX / ETHBuy$0.01550.057355 ETH538.550.024000 ETH$8.360x6d3...ede3f
Mar 15 08:16 PM
IOTX / ETHSell$0.01550.057352 ETH67.30K0.4998 ETH$1.04K0x59f...f22ec
Mar 15 07:29 PM
IOTX / ETHSell$0.01610.057655 ETH62.000.034699 ETH$1.000x2d4...f5df7
Mar 15 03:00 PM
IOTX / ETHSell$0.01600.057655 ETH133.550.021013 ETH$2.140x38f...67ca5
Mar 15 03:00 PM
IOTX / WETHSell$0.01580.057561 WETH78.050.035817 WETH$1.240x6b7...dd530
Mar 15 03:00 PM
IOTX / ETHSell$0.01600.057656 ETH78.050.035916 ETH$1.250x6b7...dd530
Mar 15 02:08 PM
IOTX / ETHSell$0.01600.057656 ETH678.830.025146 ETH$10.890xdd6...ff5e8
Mar 15 02:08 PM
IOTX / WETHBuy$0.01580.057558 WETH678.830.025097 WETH$10.750xdd6...ff5e8
Mar 15 02:07 PM
IOTX / ETHBuy$0.01610.057659 ETH24.84K0.1907 ETH$398.770x4a1...88680
Mar 15 02:05 PM
IOTX / ETHBuy$0.01580.057544 ETH13.20K0.1002 ETH$208.730x53e...588e1
Mar 15 07:45 AM
IOTX / WETHBuy$0.01560.057415 WETH134.720.021000 WETH$2.100x026...b0cee
Mar 15 07:30 AM
IOTX / WETHBuy$0.01560.057387 WETH386.400.022848 WETH$6.020xc63...2abea
Mar 15 07:30 AM
IOTX / ETHSell$0.01580.057484 ETH386.400.022864 ETH$6.100xc63...2abea
Mar 15 07:30 AM
IOTX / ETHBuy$0.01580.057486 ETH30.05K0.2251 ETH$474.650x39e...68408
Mar 15 04:20 AM
IOTX / ETHSell$0.01550.057352 ETH1.79K0.0130 ETH$27.690x5f9...cb546
Mar 14 11:04 PM
IOTX / WETHBuy$0.01530.057302 WETH67.140.034962 WETH$1.020xa73...3b0ad
Mar 14 11:04 PM
IOTX / WETHSell$0.01530.057308 WETH503.580.023695 WETH$7.690xa73...3b0ad
Mar 14 11:04 PM
IOTX / ETHSell$0.01540.057360 ETH33.570.032446 ETH$0.51590xa73...3b0ad
Mar 14 10:51 PM
IOTX / WETHSell$0.01550.057411 WETH320.350.022378 WETH$4.950x33e...d7d13
Mar 14 08:25 PM
IOTX / WETHBuy$0.01560.057523 WETH61.840.034704 WETH$0.96750xff8...40618
Mar 14 08:25 PM
IOTX / WETHBuy$0.01560.057478 WETH61.840.034635 WETH$0.96170xff8...40618
Mar 14 08:25 PM
IOTX / ETHBuy$0.01530.057360 ETH94.780.037046 ETH$1.450x8bd...7da50
Mar 14 08:24 PM
IOTX / WETHSell$0.01550.057465 WETH538.560.024039 WETH$8.360x802...ecaf9
Mar 14 08:24 PM
IOTX / ETHBuy$0.01530.057359 ETH538.560.024003 ETH$8.240x802...ecaf9
Mar 14 08:24 PM
IOTX / ETHSell$0.01530.057357 ETH27.96K0.2053 ETH$427.530x21a...8318d
Mar 14 08:17 PM
IOTX / WETHSell$0.01570.057579 WETH783.700.025988 WETH$12.340x9d3...e726b
Mar 14 08:17 PM
IOTX / ETHBuy$0.01550.057481 ETH783.700.025920 ETH$12.180x9d3...e726b
Mar 14 08:16 PM
IOTX / ETHSell$0.01550.057477 ETH40.30K0.3019 ETH$625.950x54d...db070
Mar 14 11:11 AM
IOTX / ETHBuy$0.01580.057661 ETH108.550.038399 ETH$1.720xa6a...ab25b
Mar 14 11:11 AM
IOTX / ETHSell$0.01580.057660 ETH133.920.021016 ETH$2.120xf9e...39829
Mar 14 11:11 AM
IOTX / WETHSell$0.01600.057749 WETH150.530.021166 WETH$2.410xc5f...ae446
Mar 14 11:11 AM
IOTX / WETHSell$0.01600.057736 WETH144.000.021082 WETH$2.310xba1...bdb56
Mar 14 11:11 AM
IOTX / WETHSell$0.01610.057782 WETH144.000.021120 WETH$2.320xba1...bdb56
Mar 14 11:11 AM
IOTX / ETHBuy$0.01580.057661 ETH27.21K0.2088 ETH$431.170x0db...85557
Mar 14 11:11 AM
IOTX / WETHBuy$0.01620.057814 WETH1.74K0.0133 WETH$28.190x0db...85557
Mar 14 11:08 AM
IOTX / WETHBuy$0.01540.057437 WETH984.930.027247 WETH$15.150x276...a5724
Mar 14 11:08 AM
IOTX / ETHSell$0.01560.057535 ETH984.930.027349 ETH$15.350x276...a5724
Mar 14 11:08 AM
IOTX / ETHBuy$0.01560.057539 ETH38.51K0.2899 ETH$600.240xc93...3dd3f
Mar 14 10:46 AM
IOTX / ETHBuy$0.01520.057366 ETH24.91K0.1840 ETH$378.890x437...e33af
Mar 14 09:32 AM
IOTX / ETHBuy$0.01510.057257 ETH24.50K0.1783 ETH$369.200x1cf...918cf
Mar 14 05:02 AM
IOTX / WETHSell$0.01510.057236 WETH81.210.035866 WETH$1.230xa63...89444
Mar 14 03:14 AM
IOTX / ETHBuy$0.01500.057153 ETH56.620.034091 ETH$0.84800x76d...479e5
Mar 14 02:59 AM
IOTX / ETHSell$0.01500.057152 ETH1.39K0.029819 ETH$20.760xabd...a6d70
Mar 14 01:16 AM
IOTX / WETHBuy$0.01510.057252 WETH66.770.034900 WETH$1.010x8a9...96846
Mar 14 01:16 AM
IOTX / ETHBuy$0.01490.057158 ETH66.770.034828 ETH$0.99800x8a9...96846
Mar 14 01:16 AM
IOTX / WETHSell$0.01510.057253 WETH561.390.024091 WETH$8.500x2f6...804f2