IoTeX Network (IOTX)
The live IoTeX Network price today is $0.0138, with a 24-hour trading volume of $1.46K. IOTX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0138
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-15576.23
- 24h Volume
- $1.46K
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH) Wrapped Ether (WETH)Liquidity Pools
ETH/IOTX on Uniswap V4IOTX/WETH on Uniswap V2IOTX/WETH on Uniswap V3Recent Transactions
- : 3.0716344397096064e+22 IOTX for -201595364192780740 ETH
- : 35000000000000000000 IOTX for -229329649324053 WETH
- : 7093057705962724000 IOTX for -45639982768860 WETH
- : 155742731347284720000 IOTX for -999999986991104 WETH
- : -835080532710000000000 IOTX for 5326635308474684 ETH
- : -834746567290000000000 IOTX for 5375045671949049 WETH
- : -1.1345412133193687e+21 IOTX for 7496479388205056 WETH
- : 1.1345412133193687e+21 IOTX for -7383070256660480 ETH
- : -6.659743282271526e+22 IOTX for 432624814039589400 ETH
- : 678546126524495000000 IOTX for -4537289571273826 WETH
IoTeX Network
IoTeX Network Price (IOTX)
| Date | Market | Type | Price (USD) | Price | IOTX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:39 PM | IOTX / ETH | Buy | $0.0138 | 0.056554 ETH | 30.72K | 0.2016 ETH | $424.54 | 0x585...42923 |
Mar 19 09:10 AM | IOTX / WETH | Buy | $0.0141 | 0.056525 WETH | 35.00 | 0.032294 WETH | $0.4947 | 0x63c...dd34b |
Mar 19 06:25 AM | IOTX / WETH | Buy | $0.0141 | 0.056416 WETH | 7.09 | 0.044564 WETH | $0.0997 | 0x702...ef9ec |
Mar 19 05:08 AM | IOTX / WETH | Buy | $0.0141 | 0.056415 WETH | 155.74 | 0.0310000 WETH | $2.19 | 0x752...f68a4 |
Mar 19 05:08 AM | IOTX / ETH | Sell | $0.0141 | 0.056442 ETH | 835.08 | 0.025327 ETH | $11.80 | 0xca0...31b3c |
Mar 19 05:08 AM | IOTX / WETH | Sell | $0.0140 | 0.056389 WETH | 834.75 | 0.025376 WETH | $11.70 | 0xca0...31b3c |
Mar 19 03:25 AM | IOTX / WETH | Sell | $0.0146 | 0.056529 WETH | 1.13K | 0.027497 WETH | $16.51 | 0x233...c372e |
Mar 19 03:25 AM | IOTX / ETH | Buy | $0.0143 | 0.056445 ETH | 1.13K | 0.027384 ETH | $16.27 | 0x233...c372e |
Mar 19 03:25 AM | IOTX / ETH | Sell | $0.0143 | 0.056441 ETH | 66.60K | 0.4326 ETH | $954.54 | 0x3b5...66c72 |
Mar 19 12:15 AM | IOTX / WETH | Buy | $0.0148 | 0.056728 WETH | 678.55 | 0.024538 WETH | $10.04 | 0x84b...3e05d |
Mar 19 12:15 AM | IOTX / ETH | Buy | $0.0147 | 0.056686 ETH | 1.01K | 0.026806 ETH | $14.84 | 0x84b...3e05d |
Mar 18 04:28 PM | IOTX / WETH | Buy | $0.0144 | 0.056608 WETH | 7.55 | 0.031000 WETH | $0.1084 | 0xfd2...d25f2 |
Mar 18 04:01 PM | IOTX / WETH | Sell | $0.0145 | 0.056606 WETH | 100.00 | 0.036595 WETH | $1.45 | 0x89f...7e834 |
Mar 18 02:28 PM | IOTX / ETH | Buy | $0.0149 | 0.056682 ETH | 38.75K | 0.2587 ETH | $575.78 | 0xfad...83e3f |
Mar 18 01:47 PM | IOTX / ETH | Buy | $0.0146 | 0.056536 ETH | 419.08 | 0.022767 ETH | $6.13 | 0x545...7c8d5 |
Mar 18 02:39 AM | IOTX / WETH | Buy | $0.0155 | 0.056621 WETH | 70.98 | 0.034756 WETH | $1.10 | 0x114...91157 |
Mar 18 02:39 AM | IOTX / ETH | Buy | $0.0153 | 0.056535 ETH | 70.98 | 0.034685 ETH | $1.08 | 0x114...91157 |
Mar 18 02:39 AM | IOTX / WETH | Sell | $0.0155 | 0.056623 WETH | 1.34K | 0.029032 WETH | $20.80 | 0xb82...b96cb |
Mar 18 02:39 AM | IOTX / ETH | Buy | $0.0153 | 0.056535 ETH | 1.34K | 0.028865 ETH | $20.49 | 0xb82...b96cb |
Mar 18 02:39 AM | IOTX / ETH | Sell | $0.0152 | 0.056530 ETH | 68.64K | 0.4524 ETH | $1.05K | 0x3e0...b0c87 |
Mar 17 11:01 PM | IOTX / WETH | Sell | $0.0160 | 0.056864 WETH | 64.97 | 0.034450 WETH | $1.04 | 0x77e...1712f |
Mar 17 11:01 PM | IOTX / WETH | Sell | $0.0159 | 0.056823 WETH | 64.97 | 0.034385 WETH | $1.03 | 0x77e...1712f |
Mar 17 11:00 PM | IOTX / WETH | Sell | $0.0160 | 0.056876 WETH | 3.88K | 0.0281 WETH | $62.05 | 0x00c...3fa0b |
Mar 17 11:00 PM | IOTX / ETH | Buy | $0.0158 | 0.056788 ETH | 3.88K | 0.0266 ETH | $61.28 | 0x00c...3fa0b |
Mar 17 11:00 PM | IOTX / WETH | Buy | $0.0178 | 0.057652 WETH | 4.47K | 0.0323 WETH | $79.64 | 0xff9...f36fa |
Mar 17 10:30 PM | IOTX / ETH | Sell | $0.0158 | 0.056773 ETH | 2.93K | 0.0197 ETH | $46.32 | 0x26f...9d0fb |
Mar 17 04:48 AM | IOTX / ETH | Sell | $0.0156 | 0.056784 ETH | 543.45 | 0.023651 ETH | $8.50 | 0x8f4...8bef2 |
Mar 17 03:38 AM | IOTX / WETH | Sell | $0.0157 | 0.056765 WETH | 79.03 | 0.035336 WETH | $1.24 | 0x709...17306 |
Mar 16 09:42 PM | IOTX / ETH | Buy | $0.0160 | 0.056786 ETH | 11.79K | 0.0806 ETH | $189.22 | 0xc79...9c210 |
Mar 16 09:32 PM | IOTX / ETH | Sell | $0.0158 | 0.056740 ETH | 32.94K | 0.2219 ETH | $521.39 | 0xe52...10f26 |
Mar 16 11:35 AM | IOTX / WETH | Buy | $0.0154 | 0.056779 WETH | 701.20 | 0.024724 WETH | $10.78 | 0x1a7...14f6d |
Mar 16 11:35 AM | IOTX / ETH | Sell | $0.0156 | 0.056868 ETH | 701.20 | 0.024769 ETH | $10.92 | 0x1a7...14f6d |
Mar 16 11:34 AM | IOTX / ETH | Buy | $0.0156 | 0.056871 ETH | 17.54K | 0.1211 ETH | $273.47 | 0x7ba...d01d2 |
Mar 16 11:02 AM | IOTX / ETH | Buy | $0.0154 | 0.056802 ETH | 29.67K | 0.2021 ETH | $458.30 | 0x3f5...d0d2e |
Mar 16 06:20 AM | IOTX / WETH | Buy | $0.0151 | 0.056654 WETH | 96.97 | 0.036463 WETH | $1.46 | 0x368...ebba6 |
Mar 16 06:20 AM | IOTX / ETH | Sell | $0.0152 | 0.056687 ETH | 5.61K | 0.0372 ETH | $85.08 | 0x231...df602 |
Mar 16 06:20 AM | IOTX / WETH | Buy | $0.0150 | 0.056637 WETH | 126.22 | 0.038580 WETH | $1.90 | 0x231...df602 |
Mar 16 06:20 AM | IOTX / WETH | Sell | $0.0150 | 0.056637 WETH | 828.45 | 0.025542 WETH | $12.47 | 0x231...df602 |
Mar 16 05:53 AM | IOTX / WETH | Sell | $0.0154 | 0.056784 WETH | 1.18K | 0.028117 WETH | $18.19 | 0x3ee...8aea8 |
Mar 16 05:53 AM | IOTX / ETH | Buy | $0.0152 | 0.056708 ETH | 1.18K | 0.028000 ETH | $17.97 | 0x3ee...8aea8 |
Mar 16 05:53 AM | IOTX / ETH | Sell | $0.0152 | 0.056703 ETH | 54.09K | 0.3645 ETH | $822.57 | 0x004...c4836 |
Mar 16 03:27 AM | IOTX / ETH | Buy | $0.0152 | 0.056914 ETH | 143.21 | 0.0310000 ETH | $2.18 | 0x302...3ca2b |
Mar 16 03:27 AM | IOTX / WETH | Buy | $0.0154 | 0.057004 WETH | 125.21 | 0.038986 WETH | $1.93 | 0x96e...9f506 |
Mar 16 03:27 AM | IOTX / ETH | Buy | $0.0152 | 0.056913 ETH | 125.21 | 0.038743 ETH | $1.91 | 0x96e...9f506 |
Mar 16 03:26 AM | IOTX / WETH | Sell | $0.0154 | 0.057003 WETH | 1.29K | 0.029178 WETH | $19.93 | 0xdcf...ffabe |
Mar 16 03:26 AM | IOTX / ETH | Buy | $0.0152 | 0.056913 ETH | 1.29K | 0.029014 ETH | $19.66 | 0xdcf...ffabe |
Mar 16 03:26 AM | IOTX / ETH | Sell | $0.0152 | 0.056907 ETH | 62.10K | 0.4324 ETH | $944.64 | 0xd24...4d6d7 |
Mar 16 01:26 AM | IOTX / WETH | Sell | $0.0158 | 0.057255 WETH | 688.94 | 0.025031 WETH | $10.88 | 0x9c3...c2de2 |
Mar 16 01:26 AM | IOTX / ETH | Buy | $0.0156 | 0.057161 ETH | 688.94 | 0.024982 ETH | $10.73 | 0x9c3...c2de2 |
Mar 16 01:25 AM | IOTX / ETH | Sell | $0.0156 | 0.057158 ETH | 46.10K | 0.3311 ETH | $717.30 | 0x953...b474b |
Mar 15 09:28 PM | IOTX / WETH | Buy | $0.0158 | 0.057399 WETH | 48.42 | 0.033611 WETH | $0.7633 | 0xd05...6872a |
Mar 15 09:28 PM | IOTX / WETH | Sell | $0.0158 | 0.057395 WETH | 242.09 | 0.021791 WETH | $3.81 | 0xd05...6872a |
Mar 15 08:16 PM | IOTX / ETH | Buy | $0.0155 | 0.057355 ETH | 71.43 | 0.035307 ETH | $1.11 | 0xe61...60b80 |
Mar 15 08:16 PM | IOTX / WETH | Sell | $0.0157 | 0.057445 WETH | 538.55 | 0.024028 WETH | $8.47 | 0x6d3...ede3f |
Mar 15 08:16 PM | IOTX / ETH | Buy | $0.0155 | 0.057355 ETH | 538.55 | 0.024000 ETH | $8.36 | 0x6d3...ede3f |
Mar 15 08:16 PM | IOTX / ETH | Sell | $0.0155 | 0.057352 ETH | 67.30K | 0.4998 ETH | $1.04K | 0x59f...f22ec |
Mar 15 07:29 PM | IOTX / ETH | Sell | $0.0161 | 0.057655 ETH | 62.00 | 0.034699 ETH | $1.00 | 0x2d4...f5df7 |
Mar 15 03:00 PM | IOTX / ETH | Sell | $0.0160 | 0.057655 ETH | 133.55 | 0.021013 ETH | $2.14 | 0x38f...67ca5 |
Mar 15 03:00 PM | IOTX / WETH | Sell | $0.0158 | 0.057561 WETH | 78.05 | 0.035817 WETH | $1.24 | 0x6b7...dd530 |
Mar 15 03:00 PM | IOTX / ETH | Sell | $0.0160 | 0.057656 ETH | 78.05 | 0.035916 ETH | $1.25 | 0x6b7...dd530 |
Mar 15 02:08 PM | IOTX / ETH | Sell | $0.0160 | 0.057656 ETH | 678.83 | 0.025146 ETH | $10.89 | 0xdd6...ff5e8 |
Mar 15 02:08 PM | IOTX / WETH | Buy | $0.0158 | 0.057558 WETH | 678.83 | 0.025097 WETH | $10.75 | 0xdd6...ff5e8 |
Mar 15 02:07 PM | IOTX / ETH | Buy | $0.0161 | 0.057659 ETH | 24.84K | 0.1907 ETH | $398.77 | 0x4a1...88680 |
Mar 15 02:05 PM | IOTX / ETH | Buy | $0.0158 | 0.057544 ETH | 13.20K | 0.1002 ETH | $208.73 | 0x53e...588e1 |
Mar 15 07:45 AM | IOTX / WETH | Buy | $0.0156 | 0.057415 WETH | 134.72 | 0.021000 WETH | $2.10 | 0x026...b0cee |
Mar 15 07:30 AM | IOTX / WETH | Buy | $0.0156 | 0.057387 WETH | 386.40 | 0.022848 WETH | $6.02 | 0xc63...2abea |
Mar 15 07:30 AM | IOTX / ETH | Sell | $0.0158 | 0.057484 ETH | 386.40 | 0.022864 ETH | $6.10 | 0xc63...2abea |
Mar 15 07:30 AM | IOTX / ETH | Buy | $0.0158 | 0.057486 ETH | 30.05K | 0.2251 ETH | $474.65 | 0x39e...68408 |
Mar 15 04:20 AM | IOTX / ETH | Sell | $0.0155 | 0.057352 ETH | 1.79K | 0.0130 ETH | $27.69 | 0x5f9...cb546 |
Mar 14 11:04 PM | IOTX / WETH | Buy | $0.0153 | 0.057302 WETH | 67.14 | 0.034962 WETH | $1.02 | 0xa73...3b0ad |
Mar 14 11:04 PM | IOTX / WETH | Sell | $0.0153 | 0.057308 WETH | 503.58 | 0.023695 WETH | $7.69 | 0xa73...3b0ad |
Mar 14 11:04 PM | IOTX / ETH | Sell | $0.0154 | 0.057360 ETH | 33.57 | 0.032446 ETH | $0.5159 | 0xa73...3b0ad |
Mar 14 10:51 PM | IOTX / WETH | Sell | $0.0155 | 0.057411 WETH | 320.35 | 0.022378 WETH | $4.95 | 0x33e...d7d13 |
Mar 14 08:25 PM | IOTX / WETH | Buy | $0.0156 | 0.057523 WETH | 61.84 | 0.034704 WETH | $0.9675 | 0xff8...40618 |
Mar 14 08:25 PM | IOTX / WETH | Buy | $0.0156 | 0.057478 WETH | 61.84 | 0.034635 WETH | $0.9617 | 0xff8...40618 |
Mar 14 08:25 PM | IOTX / ETH | Buy | $0.0153 | 0.057360 ETH | 94.78 | 0.037046 ETH | $1.45 | 0x8bd...7da50 |
Mar 14 08:24 PM | IOTX / WETH | Sell | $0.0155 | 0.057465 WETH | 538.56 | 0.024039 WETH | $8.36 | 0x802...ecaf9 |
Mar 14 08:24 PM | IOTX / ETH | Buy | $0.0153 | 0.057359 ETH | 538.56 | 0.024003 ETH | $8.24 | 0x802...ecaf9 |
Mar 14 08:24 PM | IOTX / ETH | Sell | $0.0153 | 0.057357 ETH | 27.96K | 0.2053 ETH | $427.53 | 0x21a...8318d |
Mar 14 08:17 PM | IOTX / WETH | Sell | $0.0157 | 0.057579 WETH | 783.70 | 0.025988 WETH | $12.34 | 0x9d3...e726b |
Mar 14 08:17 PM | IOTX / ETH | Buy | $0.0155 | 0.057481 ETH | 783.70 | 0.025920 ETH | $12.18 | 0x9d3...e726b |
Mar 14 08:16 PM | IOTX / ETH | Sell | $0.0155 | 0.057477 ETH | 40.30K | 0.3019 ETH | $625.95 | 0x54d...db070 |
Mar 14 11:11 AM | IOTX / ETH | Buy | $0.0158 | 0.057661 ETH | 108.55 | 0.038399 ETH | $1.72 | 0xa6a...ab25b |
Mar 14 11:11 AM | IOTX / ETH | Sell | $0.0158 | 0.057660 ETH | 133.92 | 0.021016 ETH | $2.12 | 0xf9e...39829 |
Mar 14 11:11 AM | IOTX / WETH | Sell | $0.0160 | 0.057749 WETH | 150.53 | 0.021166 WETH | $2.41 | 0xc5f...ae446 |
Mar 14 11:11 AM | IOTX / WETH | Sell | $0.0160 | 0.057736 WETH | 144.00 | 0.021082 WETH | $2.31 | 0xba1...bdb56 |
Mar 14 11:11 AM | IOTX / WETH | Sell | $0.0161 | 0.057782 WETH | 144.00 | 0.021120 WETH | $2.32 | 0xba1...bdb56 |
Mar 14 11:11 AM | IOTX / ETH | Buy | $0.0158 | 0.057661 ETH | 27.21K | 0.2088 ETH | $431.17 | 0x0db...85557 |
Mar 14 11:11 AM | IOTX / WETH | Buy | $0.0162 | 0.057814 WETH | 1.74K | 0.0133 WETH | $28.19 | 0x0db...85557 |
Mar 14 11:08 AM | IOTX / WETH | Buy | $0.0154 | 0.057437 WETH | 984.93 | 0.027247 WETH | $15.15 | 0x276...a5724 |
Mar 14 11:08 AM | IOTX / ETH | Sell | $0.0156 | 0.057535 ETH | 984.93 | 0.027349 ETH | $15.35 | 0x276...a5724 |
Mar 14 11:08 AM | IOTX / ETH | Buy | $0.0156 | 0.057539 ETH | 38.51K | 0.2899 ETH | $600.24 | 0xc93...3dd3f |
Mar 14 10:46 AM | IOTX / ETH | Buy | $0.0152 | 0.057366 ETH | 24.91K | 0.1840 ETH | $378.89 | 0x437...e33af |
Mar 14 09:32 AM | IOTX / ETH | Buy | $0.0151 | 0.057257 ETH | 24.50K | 0.1783 ETH | $369.20 | 0x1cf...918cf |
Mar 14 05:02 AM | IOTX / WETH | Sell | $0.0151 | 0.057236 WETH | 81.21 | 0.035866 WETH | $1.23 | 0xa63...89444 |
Mar 14 03:14 AM | IOTX / ETH | Buy | $0.0150 | 0.057153 ETH | 56.62 | 0.034091 ETH | $0.8480 | 0x76d...479e5 |
Mar 14 02:59 AM | IOTX / ETH | Sell | $0.0150 | 0.057152 ETH | 1.39K | 0.029819 ETH | $20.76 | 0xabd...a6d70 |
Mar 14 01:16 AM | IOTX / WETH | Buy | $0.0151 | 0.057252 WETH | 66.77 | 0.034900 WETH | $1.01 | 0x8a9...96846 |
Mar 14 01:16 AM | IOTX / ETH | Buy | $0.0149 | 0.057158 ETH | 66.77 | 0.034828 ETH | $0.9980 | 0x8a9...96846 |
Mar 14 01:16 AM | IOTX / WETH | Sell | $0.0151 | 0.057253 WETH | 561.39 | 0.024091 WETH | $8.50 | 0x2f6...804f2 |
