IOTX/WETH Pool
The live IOTX/WETH price today is $0.0141, with a 24-hour trading volume of $40.66. This pair has changed -4.96% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $40.66
- 24h Buy Volume
- $12.30
- 24h Sell Volume
- $28.36
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.96%
Tokens in this pool
IoTeX Network (IOTX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading IOTX (IoTeX Network)
IOTX/WETH on Uniswap V3Recent Transactions
- : 7093057705962724000 IOTX for -45639982768860 WETH
- : 155742731347284720000 IOTX for -999999986991104 WETH
- : -834746567290000000000 IOTX for 5375045671949049 WETH
- : -1.1345412133193687e+21 IOTX for 7496479388205056 WETH
- : 678546126524495000000 IOTX for -4537289571273826 WETH
- : 7545645986424542000 IOTX for -100000000000000 WETH
- : -100000000000000000000 IOTX for 659401702429678 WETH
- : -1.3435955239343974e+21 IOTX for 9031416998264832 WETH
- : -64969451909494440000 IOTX for 444957940776960 WETH
- : -3.879040238796848e+21 IOTX for 28052234340139010 WETH
IOTX / WETH
IOTX/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | IOTX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:25 AM | Buy | $0.0141 | 0.056416 | 7.09 | 0.044564 | $0.0997 | 0x702...ef9ec |
Mar 19 05:08 AM | Buy | $0.0141 | 0.056415 | 155.74 | 0.0310000 | $2.19 | 0x752...f68a4 |
Mar 19 05:08 AM | Sell | $0.0140 | 0.056389 | 834.75 | 0.025376 | $11.70 | 0xca0...31b3c |
Mar 19 03:25 AM | Sell | $0.0146 | 0.056529 | 1.13K | 0.027497 | $16.51 | 0x233...c372e |
Mar 19 12:15 AM | Buy | $0.0148 | 0.056728 | 678.55 | 0.024538 | $10.04 | 0x84b...3e05d |
Mar 18 04:28 PM | Buy | $0.0144 | 0.056608 | 7.55 | 0.031000 | $0.1084 | 0xfd2...d25f2 |
Mar 18 04:01 PM | Sell | $0.0145 | 0.056606 | 100.00 | 0.036595 | $1.45 | 0x89f...7e834 |
Mar 18 02:39 AM | Sell | $0.0155 | 0.056623 | 1.34K | 0.029032 | $20.80 | 0xb82...b96cb |
Mar 17 11:01 PM | Sell | $0.0160 | 0.056864 | 64.97 | 0.034450 | $1.04 | 0x77e...1712f |
Mar 17 11:00 PM | Sell | $0.0160 | 0.056876 | 3.88K | 0.0281 | $62.05 | 0x00c...3fa0b |
Mar 17 11:00 PM | Buy | $0.0178 | 0.057652 | 4.47K | 0.0323 | $79.64 | 0xff9...f36fa |
Mar 17 03:38 AM | Sell | $0.0157 | 0.056765 | 79.03 | 0.035336 | $1.24 | 0x709...17306 |
Mar 16 11:35 AM | Buy | $0.0154 | 0.056779 | 701.20 | 0.024724 | $10.78 | 0x1a7...14f6d |
Mar 16 06:20 AM | Buy | $0.0151 | 0.056654 | 96.97 | 0.036463 | $1.46 | 0x368...ebba6 |
Mar 16 06:20 AM | Sell | $0.0150 | 0.056637 | 828.45 | 0.025542 | $12.47 | 0x231...df602 |
Mar 16 05:53 AM | Sell | $0.0154 | 0.056784 | 1.18K | 0.028117 | $18.19 | 0x3ee...8aea8 |
Mar 16 03:26 AM | Sell | $0.0154 | 0.057003 | 1.29K | 0.029178 | $19.93 | 0xdcf...ffabe |
Mar 16 01:26 AM | Sell | $0.0158 | 0.057255 | 688.94 | 0.025031 | $10.88 | 0x9c3...c2de2 |
Mar 15 09:28 PM | Sell | $0.0158 | 0.057395 | 242.09 | 0.021791 | $3.81 | 0xd05...6872a |
Mar 15 08:16 PM | Sell | $0.0157 | 0.057445 | 538.55 | 0.024028 | $8.47 | 0x6d3...ede3f |
