AGIX/USDT Pool
The live AGIX/USDT price today is $0.0937, with a 24-hour trading volume of $4.75K. This pair has changed -2.68% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0937
- 24h Volume
- $4.75K
- 24h Buy Volume
- $2.08K
- 24h Sell Volume
- $2.67K
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 37
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.28%
- 6 Hours
- 2.92%
- 24 Hours
- -2.68%
Tokens in this pool
SingularityNET Token (AGIX) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCOther Pools Trading AGIX (SingularityNET Token)
AGIX/WETH on Uniswap V2AGIX/FET on Uniswap V3AGIX/WETH on Uniswap V3Recent Transactions
- : 71051132160 AGIX for -66669761 USDT
- : 50000000000 AGIX for -46805449 USDT
- : 16073445888 AGIX for -15027030 USDT
- : 37500000000 AGIX for -35021869 USDT
- : 50000000000 AGIX for -46615878 USDT
- : 60514946189 AGIX for -56297297 USDT
- : 39590776944 AGIX for -36759494 USDT
- : 75000000000 AGIX for -69480830 USDT
- : 67400012032 AGIX for -62267011 USDT
- : -24055676421 AGIX for 22071896 USDT
AGIX / USDT
AGIX/USDT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | AGIX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:11 AM | Buy | $0.0937 | 0.0937 | 710.51 | 66.67 | $66.56 | 0x24d...9a8f9 |
Mar 20 01:03 AM | Buy | $0.0934 | 0.0934 | 500.00 | 46.81 | $46.71 | 0x0fe...34d12 |
Mar 20 12:52 AM | Buy | $0.0932 | 0.0932 | 160.73 | 15.03 | $14.99 | 0x69c...dd589 |
Mar 20 12:51 AM | Buy | $0.0932 | 0.0932 | 375.00 | 35.02 | $34.94 | 0x79f...80ae6 |
Mar 20 12:49 AM | Buy | $0.0930 | 0.0930 | 500.00 | 46.62 | $46.52 | 0x6b2...3c2dd |
Mar 20 12:45 AM | Buy | $0.0929 | 0.0929 | 605.15 | 56.30 | $56.20 | 0xc56...f5095 |
Mar 20 12:41 AM | Buy | $0.0926 | 0.0926 | 395.91 | 36.76 | $36.68 | 0xd6d...e93e5 |
Mar 20 12:39 AM | Buy | $0.0925 | 0.0925 | 750.00 | 69.48 | $69.38 | 0x4d5...d6eea |
Mar 20 12:18 AM | Buy | $0.0922 | 0.0922 | 674.00 | 62.27 | $62.16 | 0xdc1...494dc |
Mar 20 12:06 AM | Sell | $0.0920 | 0.0920 | 240.56 | 22.07 | $22.13 | 0xfc0...d14ff |
Mar 19 10:15 PM | Buy | $0.0921 | 0.0921 | 483.91 | 44.65 | $44.55 | 0xcc6...9b2f9 |
Mar 19 08:04 PM | Buy | $0.0919 | 0.0919 | 450.26 | 41.47 | $41.38 | 0x2d9...3eec8 |
Mar 19 08:03 PM | Buy | $0.0917 | 0.0917 | 615.98 | 56.61 | $56.51 | 0xd56...172e6 |
Mar 19 07:49 PM | Buy | $0.0915 | 0.0915 | 718.21 | 65.84 | $65.73 | 0x5b7...eedab |
Mar 19 07:45 PM | Buy | $0.0913 | 0.0913 | 701.01 | 64.08 | $63.98 | 0x8bb...d4ca0 |
Mar 19 07:41 PM | Buy | $0.0910 | 0.0910 | 500.00 | 45.60 | $45.51 | 0xad7...350bc |
Mar 19 07:22 PM | Buy | $0.0904 | 0.0908 | 666.66 | 60.66 | $60.29 | 0x75d...64d10 |
Mar 19 07:15 PM | Buy | $0.0906 | 0.0906 | 968.22 | 87.83 | $87.73 | 0x88e...6f1c5 |
Mar 19 07:08 PM | Buy | $0.0905 | 0.0903 | 1.20K | 108.61 | $108.76 | 0x488...4ec5c |
Mar 19 06:16 PM | Buy | $0.0899 | 0.0899 | 787.40 | 70.85 | $70.75 | 0x243...86f7f |
