29,787,040 Pools27,514,607 Tokens

SingularityNET Token (AGIX)

The live SingularityNET Token price today is $0.0917, with a 24-hour trading volume of $19.10K. AGIX has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0917
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$152.60K
24h Volume
$19.10K
24h Transactions
183

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Fetch (FET) Wrapped Ether (WETH) Tether USD (USDT)

Liquidity Pools

AGIX/FET on Uniswap V3AGIX/WETH on Uniswap V2AGIX/USDT on Uniswap V2AGIX/WETH on Uniswap V3

Recent Transactions

  • : 19320410723 AGIX for -8321180913594700 WETH
  • : 94202756687 AGIX for -40524940288150030 WETH
  • : 48887967488 AGIX for -20999999995248640 WETH
  • : 48390596108 AGIX for -44646300 USDT
  • : -33417878030 AGIX for 14266493394151102 WETH
  • : -19539932478 AGIX for 8346377631116274 WETH
  • : -29652256429 AGIX for 12672220548565976 WETH
  • : 2043980913 AGIX for -879032032000000 WETH
  • : 45025602548 AGIX for -41466226 USDT
  • : 68043424032 AGIX for -29241477595936010 WETH

SingularityNET Token

SingularityNET Token Price (AGIX)

DateMarketTypePrice (USD)PriceAGIX2nd ASSETTotalTXN
Mar 19 11:50 PM
AGIX / WETHBuy$0.09170.044295 WETH193.200.028322 WETH$17.720xf4d...d01b4
Mar 19 11:02 PM
AGIX / WETHBuy$0.09200.044294 WETH942.030.0405 WETH$86.630xa7e...66744
Mar 19 10:55 PM
AGIX / WETHBuy$0.09170.044285 WETH488.880.0210 WETH$44.840x52f...17e85
Mar 19 10:15 PM
AGIX / USDTBuy$0.09210.0921 USDT483.9144.65 USDT$44.550xcc6...9b2f9
Mar 19 09:04 PM
AGIX / WETHSell$0.09200.044281 WETH334.180.0143 WETH$30.740x148...1635a
Mar 19 08:52 PM
AGIX / WETHSell$0.09190.044284 WETH195.400.028347 WETH$17.960xf90...5bc49
Mar 19 08:22 PM
AGIX / WETHSell$0.09200.044286 WETH296.520.0127 WETH$27.270x17f...4ed44
Mar 19 08:20 PM
AGIX / WETHBuy$0.09200.044288 WETH20.440.038791 WETH$1.880x261...afa21
Mar 19 08:04 PM
AGIX / USDTBuy$0.09190.0919 USDT450.2641.47 USDT$41.380x2d9...3eec8
Mar 19 08:04 PM
AGIX / WETHBuy$0.09180.044288 WETH680.430.0292 WETH$62.470xa4d...3a409
Mar 19 08:03 PM
AGIX / USDTBuy$0.09170.0917 USDT615.9856.61 USDT$56.510xd56...172e6
Mar 19 08:02 PM
AGIX / WETHBuy$0.09170.044282 WETH535.870.0230 WETH$49.120xb20...a0eb3
Mar 19 08:02 PM
AGIX / WETHBuy$0.09160.044277 WETH583.140.0250 WETH$53.400x222...6ff9c
Mar 19 07:52 PM
AGIX / WETHBuy$0.09150.044272 WETH1.05K0.0451 WETH$96.390xaeb...7c7f8
Mar 19 07:49 PM
AGIX / FETBuy$0.09140.4348 FET718.21309.25 FET$65.620x5b7...eedab
Mar 19 07:49 PM
AGIX / USDTBuy$0.09150.0915 USDT718.2165.84 USDT$65.730x5b7...eedab
Mar 19 07:48 PM
AGIX / WETHBuy$0.09150.044263 WETH393.820.0168 WETH$36.030xb28...09e8c
Mar 19 07:45 PM
AGIX / WETHBuy$0.09140.044259 WETH580.690.0248 WETH$53.060x401...e2323
Mar 19 07:45 PM
AGIX / USDTBuy$0.09130.0913 USDT701.0164.08 USDT$63.980x8bb...d4ca0
Mar 19 07:44 PM
AGIX / WETHBuy$0.09130.044254 WETH1.15K0.0490 WETH$104.990x900...2716e
Mar 19 07:41 PM
AGIX / USDTBuy$0.09100.0910 USDT500.0045.60 USDT$45.510xad7...350bc
Mar 19 07:39 PM
AGIX / FETBuy$0.09070.4350 FET1.51K648.98 FET$136.570x34f...9cc4d
Mar 19 07:39 PM
AGIX / WETHBuy$0.09090.044244 WETH1.51K0.0640 WETH$136.880x34f...9cc4d
Mar 19 07:37 PM
AGIX / WETHBuy$0.09060.044231 WETH773.700.0328 WETH$70.080x295...7afd8
Mar 19 07:32 PM
AGIX / WETHBuy$0.09050.044225 WETH645.430.0273 WETH$58.410x4c9...15a6e
Mar 19 07:22 PM
AGIX / USDTBuy$0.09040.0908 USDT666.6660.66 USDT$60.290x75d...64d10
Mar 19 07:15 PM
AGIX / FETBuy$0.09040.4355 FET968.22417.59 FET$87.540x88e...6f1c5
Mar 19 07:15 PM
AGIX / USDTBuy$0.09060.0906 USDT968.2287.83 USDT$87.730x88e...6f1c5
Mar 19 07:15 PM
AGIX / WETHSell$0.09030.044219 WETH94.640.023981 WETH$8.550xc73...de8c0
Mar 19 07:08 PM
AGIX / FETBuy$0.08980.4358 FET1.20K518.96 FET$108.010x488...4ec5c
Mar 19 07:08 PM
AGIX / USDTBuy$0.09050.0903 USDT1.20K108.61 USDT$108.760x488...4ec5c
Mar 19 06:16 PM
AGIX / FETBuy$0.08970.4362 FET787.40340.09 FET$70.600x243...86f7f
Mar 19 06:16 PM
AGIX / USDTBuy$0.08990.0899 USDT787.4070.85 USDT$70.750x243...86f7f
Mar 19 05:43 PM
AGIX / WETHSell$0.08940.044220 WETH750.000.0316 WETH$67.020xfd6...7ec6a
Mar 19 05:39 PM
AGIX / FETBuy$0.08910.4364 FET2.78K1.20K FET$247.780xd01...dc3b3
Mar 19 05:39 PM
AGIX / WETHBuy$0.08950.044226 WETH2.78K0.1175 WETH$248.790xd01...dc3b3
Mar 19 05:28 PM
AGIX / FETBuy$0.08920.4372 FET1.31K569.33 FET$117.270x552...c5a97
Mar 19 05:28 PM
AGIX / USDTBuy$0.08950.0896 USDT1.31K117.80 USDT$117.690x552...c5a97
Mar 19 04:41 PM
AGIX / FETBuy$0.08960.4378 FET2.34K1.02K FET$209.600xab3...1114f
Mar 19 04:41 PM
AGIX / USDTBuy$0.08910.0891 USDT2.34K208.13 USDT$208.480xab3...1114f
Mar 19 04:22 PM
AGIX / FETBuy$0.08990.4391 FET2.82K1.23K FET$253.640xed2...78cf8
Mar 19 04:22 PM
AGIX / WETHBuy$0.08870.044202 WETH2.82K0.1186 WETH$250.320xed2...78cf8
Mar 19 04:18 PM
AGIX / FETBuy$0.09020.4406 FET1.00K437.89 FET$90.490x30d...96b6d
Mar 19 04:18 PM
AGIX / WETHBuy$0.08810.044178 WETH1.00K0.0420 WETH$88.450x30d...96b6d
Mar 19 04:13 PM
AGIX / FETBuy$0.09030.4411 FET96.3342.07 FET$8.700x584...e2c3a
Mar 19 04:13 PM
AGIX / USDTBuy$0.08830.0883 USDT96.338.53 USDT$8.510x584...e2c3a
Mar 19 04:12 PM
AGIX / FETBuy$0.09030.4411 FET1.41K616.75 FET$127.420xd26...45b41
Mar 19 04:12 PM
AGIX / WETHSell$0.08820.044170 WETH3.10K0.1294 WETH$273.910xd26...45b41
Mar 19 04:12 PM
AGIX / USDTSell$0.08830.0883 USDT1.13K99.59 USDT$99.680xd26...45b41
Mar 19 03:53 PM
AGIX / WETHSell$0.08880.044196 WETH595.570.0249 WETH$52.900x96c...5a49c
Mar 19 03:47 PM
AGIX / USDTSell$0.08870.0887 USDT3.89K346.65 USDT$345.140x01b...ba011
Mar 19 03:47 PM
AGIX / WETHSell$0.08830.044201 WETH7.13K0.3010 WETH$630.300x01b...ba011
Mar 19 03:40 PM
AGIX / WETHSell$0.09010.044263 WETH500.000.0213 WETH$45.060x38f...35ad9
Mar 19 03:25 PM
AGIX / WETHBuy$0.09020.044267 WETH60.610.022594 WETH$5.470xc91...8d3de
Mar 19 03:22 PM
AGIX / USDTSell$0.09000.0900 USDT2.52K227.25 USDT$226.850x28e...5bd1d
Mar 19 03:09 PM
AGIX / WETHSell$0.09080.044267 WETH971.360.0414 WETH$88.210xa30...8354b
Mar 19 03:09 PM
AGIX / FETSell$0.09120.4419 FET971.36433.31 FET$88.610xa30...8354b
Mar 19 01:51 PM
AGIX / USDTBuy$0.09090.0909 USDT25.612.33 USDT$2.330x7ca...8df39
Mar 19 01:50 PM
AGIX / USDTBuy$0.09090.0909 USDT22.082.01 USDT$2.010xca7...d0aa3
Mar 19 01:40 PM
AGIX / WETHBuy$0.09050.044275 WETH69.550.022982 WETH$6.300xc38...213eb
Mar 19 01:34 PM
AGIX / USDTBuy$0.09090.0909 USDT14.281.30 USDT$1.300xb15...36372
Mar 19 01:27 PM
AGIX / WETHSell$0.09100.044275 WETH2.11K0.0900 WETH$191.660x465...1c060
Mar 19 01:27 PM
AGIX / FETSell$0.09190.4414 FET2.11K937.84 FET$193.520x465...1c060
Mar 19 01:14 PM
AGIX / USDTSell$0.09090.0909 USDT1.89K171.44 USDT$171.340x7e4...3bda5
Mar 19 01:14 PM
AGIX / FETSell$0.09160.4402 FET1.89K837.47 FET$172.780x7e4...3bda5
Mar 19 01:03 PM
AGIX / USDTSell$0.09150.0915 USDT1.76K161.62 USDT$161.500x980...29e8f
Mar 19 01:03 PM
AGIX / FETSell$0.09210.4392 FET1.76K782.21 FET$162.620x980...29e8f
Mar 19 12:56 PM
AGIX / WETHSell$0.09160.044293 WETH45.850.021963 WETH$4.200x2e2...7ba86
Mar 19 12:53 PM
AGIX / WETHBuy$0.09160.044294 WETH1.06K0.0455 WETH$96.900xe3b...0b958
Mar 19 12:53 PM
AGIX / USDTSell$0.09220.0922 USDT1.06K97.35 USDT$97.450xe3b...0b958
Mar 19 12:44 PM
AGIX / WETHSell$0.09230.044284 WETH925.680.0396 WETH$85.490xbdd...4f456
Mar 19 12:44 PM
AGIX / FETSell$0.09290.4383 FET925.68409.60 FET$86.040xbdd...4f456
Mar 19 12:07 PM
AGIX / USDTSell$0.09260.0925 USDT1.30K120.56 USDT$120.630x275...cf02e
Mar 19 12:07 PM
AGIX / FETSell$0.09280.4378 FET1.30K575.95 FET$121.010x275...cf02e
Mar 19 11:57 AM
AGIX / WETHSell$0.09310.044292 WETH945.000.0405 WETH$87.940xb71...d69c2
Mar 19 11:57 AM
AGIX / FETSell$0.09330.4372 FET945.00417.21 FET$88.140xb71...d69c2
Mar 19 11:56 AM
AGIX / USDTSell$0.09290.0930 USDT872.1481.02 USDT$81.060xf81...d2e8e
Mar 19 11:56 AM
AGIX / FETSell$0.09320.4369 FET872.14384.80 FET$81.290xf81...d2e8e
Mar 19 11:53 AM
AGIX / WETHSell$0.09310.044301 WETH1.57K0.0675 WETH$146.450xfd8...e9db6
Mar 19 11:53 AM
AGIX / FETSell$0.09330.4367 FET1.57K693.17 FET$146.750xfd8...e9db6
Mar 19 11:46 AM
AGIX / USDTSell$0.09330.0933 USDT847.7179.01 USDT$79.130xaf4...e802c
Mar 19 11:46 AM
AGIX / FETSell$0.09360.4362 FET847.71373.38 FET$79.350xaf4...e802c
Mar 19 11:37 AM
AGIX / USDTSell$0.09360.0936 USDT964.0690.18 USDT$90.280xd89...af02a
Mar 19 11:37 AM
AGIX / FETSell$0.09390.4359 FET964.06424.36 FET$90.540xd89...af02a
Mar 19 10:36 AM
AGIX / USDTSell$0.09400.0940 USDT317.3729.76 USDT$29.830xb17...75ac2
Mar 19 10:16 AM
AGIX / FETBuy$0.09370.4356 FET764.25329.69 FET$71.630x819...6b136
Mar 19 10:16 AM
AGIX / USDTBuy$0.09410.0941 USDT764.2572.03 USDT$71.930x819...6b136
Mar 19 09:56 AM
AGIX / WETHSell$0.09430.044315 WETH465.660.0200 WETH$43.930xb61...99b0b
Mar 19 09:56 AM
AGIX / USDTBuy$0.09380.0938 USDT465.6643.78 USDT$43.700xb61...99b0b
Mar 19 09:45 AM
AGIX / USDTBuy$0.09370.0937 USDT73.726.92 USDT$6.910x084...9c4a5
Mar 19 09:23 AM
AGIX / WETHSell$0.09420.044319 WETH74.100.023191 WETH$6.980xfa9...44ffc
Mar 19 09:23 AM
AGIX / WETHSell$0.09430.044320 WETH641.740.0277 WETH$60.540x06e...365f1
Mar 19 09:23 AM
AGIX / USDTBuy$0.09380.0936 USDT641.7460.19 USDT$60.220x06e...365f1
Mar 19 08:43 AM
AGIX / WETHBuy$0.09570.044422 WETH1.500.046584 WETH$0.14390x349...43898
Mar 19 08:43 AM
AGIX / USDTBuy$0.09340.0934 USDT1.500.1409 USDT$0.14050x349...43898
Mar 19 08:36 AM
AGIX / WETHSell$0.09340.044325 WETH937.340.0405 WETH$87.580xba4...789fd
Mar 19 08:36 AM
AGIX / FETSell$0.09370.4359 FET937.34412.54 FET$87.850xba4...789fd
Mar 19 08:32 AM
AGIX / USDTSell$0.09340.0934 USDT509.1547.46 USDT$47.560x4fd...ef315
Mar 19 08:30 AM
AGIX / USDTSell$0.09360.0936 USDT755.4870.59 USDT$70.710xcfb...f500c
Mar 19 08:30 AM
AGIX / FETSell$0.09400.4356 FET755.48332.30 FET$71.010xcfb...f500c