SingularityNET Token (AGIX)
The live SingularityNET Token price today is $0.0896, with a 24-hour trading volume of $18.46K. AGIX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0896
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $149.89K
- 24h Volume
- $18.46K
- 24h Transactions
- 174
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Fetch (FET) Wrapped Ether (WETH) Tether USD (USDT)Liquidity Pools
AGIX/FET on Uniswap V3AGIX/WETH on Uniswap V2AGIX/USDT on Uniswap V2AGIX/WETH on Uniswap V3Recent Transactions
- : 78740129087 AGIX for -340092224583871400000 FET
- : 78740129087 AGIX for -70854303 USDT
- : -75000000000 AGIX for 31573798740285290 WETH
- : 278010474595 AGIX for -1.2022700047351174e+21 FET
- : 278010474595 AGIX for -117498055716456830 WETH
- : 131442615134 AGIX for -569327730343770850000 FET
- : 131442615134 AGIX for -117801988 USDT
- : 233860946074 AGIX for -1.015120045472189e+21 FET
- : 233860946074 AGIX for -208130228 USDT
- : 282214390504 AGIX for -1.2287973454232963e+21 FET
SingularityNET Token
SingularityNET Token Price (AGIX)
| Date | Market | Type | Price (USD) | Price | AGIX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 06:16 PM | AGIX / FET | Buy | $0.0897 | 0.4362 FET | 787.40 | 340.09 FET | $70.60 | 0x243...86f7f |
Mar 19 06:16 PM | AGIX / USDT | Buy | $0.0899 | 0.0899 USDT | 787.40 | 70.85 USDT | $70.75 | 0x243...86f7f |
Mar 19 05:43 PM | AGIX / WETH | Sell | $0.0894 | 0.044220 WETH | 750.00 | 0.0316 WETH | $67.02 | 0xfd6...7ec6a |
Mar 19 05:39 PM | AGIX / FET | Buy | $0.0891 | 0.4364 FET | 2.78K | 1.20K FET | $247.78 | 0xd01...dc3b3 |
Mar 19 05:39 PM | AGIX / WETH | Buy | $0.0895 | 0.044226 WETH | 2.78K | 0.1175 WETH | $248.79 | 0xd01...dc3b3 |
Mar 19 05:28 PM | AGIX / FET | Buy | $0.0892 | 0.4372 FET | 1.31K | 569.33 FET | $117.27 | 0x552...c5a97 |
Mar 19 05:28 PM | AGIX / USDT | Buy | $0.0895 | 0.0896 USDT | 1.31K | 117.80 USDT | $117.69 | 0x552...c5a97 |
Mar 19 04:41 PM | AGIX / FET | Buy | $0.0896 | 0.4378 FET | 2.34K | 1.02K FET | $209.60 | 0xab3...1114f |
Mar 19 04:41 PM | AGIX / USDT | Buy | $0.0891 | 0.0891 USDT | 2.34K | 208.13 USDT | $208.48 | 0xab3...1114f |
Mar 19 04:22 PM | AGIX / FET | Buy | $0.0899 | 0.4391 FET | 2.82K | 1.23K FET | $253.64 | 0xed2...78cf8 |
Mar 19 04:22 PM | AGIX / WETH | Buy | $0.0887 | 0.044202 WETH | 2.82K | 0.1186 WETH | $250.32 | 0xed2...78cf8 |
Mar 19 04:18 PM | AGIX / FET | Buy | $0.0902 | 0.4406 FET | 1.00K | 437.89 FET | $90.49 | 0x30d...96b6d |
Mar 19 04:18 PM | AGIX / WETH | Buy | $0.0881 | 0.044178 WETH | 1.00K | 0.0420 WETH | $88.45 | 0x30d...96b6d |
Mar 19 04:13 PM | AGIX / FET | Buy | $0.0903 | 0.4411 FET | 96.33 | 42.07 FET | $8.70 | 0x584...e2c3a |
Mar 19 04:13 PM | AGIX / USDT | Buy | $0.0883 | 0.0883 USDT | 96.33 | 8.53 USDT | $8.51 | 0x584...e2c3a |
Mar 19 04:12 PM | AGIX / FET | Buy | $0.0903 | 0.4411 FET | 1.41K | 616.75 FET | $127.42 | 0xd26...45b41 |
Mar 19 04:12 PM | AGIX / WETH | Sell | $0.0882 | 0.044170 WETH | 3.10K | 0.1294 WETH | $273.91 | 0xd26...45b41 |
Mar 19 04:12 PM | AGIX / USDT | Sell | $0.0883 | 0.0883 USDT | 1.13K | 99.59 USDT | $99.68 | 0xd26...45b41 |
Mar 19 03:53 PM | AGIX / WETH | Sell | $0.0888 | 0.044196 WETH | 595.57 | 0.0249 WETH | $52.90 | 0x96c...5a49c |
Mar 19 03:47 PM | AGIX / USDT | Sell | $0.0887 | 0.0887 USDT | 3.89K | 346.65 USDT | $345.14 | 0x01b...ba011 |
Mar 19 03:47 PM | AGIX / WETH | Sell | $0.0883 | 0.044201 WETH | 7.13K | 0.3010 WETH | $630.30 | 0x01b...ba011 |
Mar 19 03:40 PM | AGIX / WETH | Sell | $0.0901 | 0.044263 WETH | 500.00 | 0.0213 WETH | $45.06 | 0x38f...35ad9 |
Mar 19 03:25 PM | AGIX / WETH | Buy | $0.0902 | 0.044267 WETH | 60.61 | 0.022594 WETH | $5.47 | 0xc91...8d3de |
Mar 19 03:22 PM | AGIX / USDT | Sell | $0.0900 | 0.0900 USDT | 2.52K | 227.25 USDT | $226.85 | 0x28e...5bd1d |
Mar 19 03:09 PM | AGIX / WETH | Sell | $0.0908 | 0.044267 WETH | 971.36 | 0.0414 WETH | $88.21 | 0xa30...8354b |
Mar 19 03:09 PM | AGIX / FET | Sell | $0.0912 | 0.4419 FET | 971.36 | 433.31 FET | $88.61 | 0xa30...8354b |
Mar 19 01:51 PM | AGIX / USDT | Buy | $0.0909 | 0.0909 USDT | 25.61 | 2.33 USDT | $2.33 | 0x7ca...8df39 |
Mar 19 01:50 PM | AGIX / USDT | Buy | $0.0909 | 0.0909 USDT | 22.08 | 2.01 USDT | $2.01 | 0xca7...d0aa3 |
Mar 19 01:40 PM | AGIX / WETH | Buy | $0.0905 | 0.044275 WETH | 69.55 | 0.022982 WETH | $6.30 | 0xc38...213eb |
Mar 19 01:34 PM | AGIX / USDT | Buy | $0.0909 | 0.0909 USDT | 14.28 | 1.30 USDT | $1.30 | 0xb15...36372 |
Mar 19 01:27 PM | AGIX / WETH | Sell | $0.0910 | 0.044275 WETH | 2.11K | 0.0900 WETH | $191.66 | 0x465...1c060 |
Mar 19 01:27 PM | AGIX / FET | Sell | $0.0919 | 0.4414 FET | 2.11K | 937.84 FET | $193.52 | 0x465...1c060 |
Mar 19 01:14 PM | AGIX / USDT | Sell | $0.0909 | 0.0909 USDT | 1.89K | 171.44 USDT | $171.34 | 0x7e4...3bda5 |
Mar 19 01:14 PM | AGIX / FET | Sell | $0.0916 | 0.4402 FET | 1.89K | 837.47 FET | $172.78 | 0x7e4...3bda5 |
Mar 19 01:03 PM | AGIX / USDT | Sell | $0.0915 | 0.0915 USDT | 1.76K | 161.62 USDT | $161.50 | 0x980...29e8f |
Mar 19 01:03 PM | AGIX / FET | Sell | $0.0921 | 0.4392 FET | 1.76K | 782.21 FET | $162.62 | 0x980...29e8f |
Mar 19 12:56 PM | AGIX / WETH | Sell | $0.0916 | 0.044293 WETH | 45.85 | 0.021963 WETH | $4.20 | 0x2e2...7ba86 |
Mar 19 12:53 PM | AGIX / WETH | Buy | $0.0916 | 0.044294 WETH | 1.06K | 0.0455 WETH | $96.90 | 0xe3b...0b958 |
Mar 19 12:53 PM | AGIX / USDT | Sell | $0.0922 | 0.0922 USDT | 1.06K | 97.35 USDT | $97.45 | 0xe3b...0b958 |
Mar 19 12:44 PM | AGIX / WETH | Sell | $0.0923 | 0.044284 WETH | 925.68 | 0.0396 WETH | $85.49 | 0xbdd...4f456 |
Mar 19 12:44 PM | AGIX / FET | Sell | $0.0929 | 0.4383 FET | 925.68 | 409.60 FET | $86.04 | 0xbdd...4f456 |
Mar 19 12:07 PM | AGIX / USDT | Sell | $0.0926 | 0.0925 USDT | 1.30K | 120.56 USDT | $120.63 | 0x275...cf02e |
Mar 19 12:07 PM | AGIX / FET | Sell | $0.0928 | 0.4378 FET | 1.30K | 575.95 FET | $121.01 | 0x275...cf02e |
Mar 19 11:57 AM | AGIX / WETH | Sell | $0.0931 | 0.044292 WETH | 945.00 | 0.0405 WETH | $87.94 | 0xb71...d69c2 |
Mar 19 11:57 AM | AGIX / FET | Sell | $0.0933 | 0.4372 FET | 945.00 | 417.21 FET | $88.14 | 0xb71...d69c2 |
Mar 19 11:56 AM | AGIX / USDT | Sell | $0.0929 | 0.0930 USDT | 872.14 | 81.02 USDT | $81.06 | 0xf81...d2e8e |
Mar 19 11:56 AM | AGIX / FET | Sell | $0.0932 | 0.4369 FET | 872.14 | 384.80 FET | $81.29 | 0xf81...d2e8e |
Mar 19 11:53 AM | AGIX / WETH | Sell | $0.0931 | 0.044301 WETH | 1.57K | 0.0675 WETH | $146.45 | 0xfd8...e9db6 |
Mar 19 11:53 AM | AGIX / FET | Sell | $0.0933 | 0.4367 FET | 1.57K | 693.17 FET | $146.75 | 0xfd8...e9db6 |
Mar 19 11:46 AM | AGIX / USDT | Sell | $0.0933 | 0.0933 USDT | 847.71 | 79.01 USDT | $79.13 | 0xaf4...e802c |
Mar 19 11:46 AM | AGIX / FET | Sell | $0.0936 | 0.4362 FET | 847.71 | 373.38 FET | $79.35 | 0xaf4...e802c |
Mar 19 11:37 AM | AGIX / USDT | Sell | $0.0936 | 0.0936 USDT | 964.06 | 90.18 USDT | $90.28 | 0xd89...af02a |
Mar 19 11:37 AM | AGIX / FET | Sell | $0.0939 | 0.4359 FET | 964.06 | 424.36 FET | $90.54 | 0xd89...af02a |
Mar 19 10:36 AM | AGIX / USDT | Sell | $0.0940 | 0.0940 USDT | 317.37 | 29.76 USDT | $29.83 | 0xb17...75ac2 |
Mar 19 10:16 AM | AGIX / FET | Buy | $0.0937 | 0.4356 FET | 764.25 | 329.69 FET | $71.63 | 0x819...6b136 |
Mar 19 10:16 AM | AGIX / USDT | Buy | $0.0941 | 0.0941 USDT | 764.25 | 72.03 USDT | $71.93 | 0x819...6b136 |
Mar 19 09:56 AM | AGIX / WETH | Sell | $0.0943 | 0.044315 WETH | 465.66 | 0.0200 WETH | $43.93 | 0xb61...99b0b |
Mar 19 09:56 AM | AGIX / USDT | Buy | $0.0938 | 0.0938 USDT | 465.66 | 43.78 USDT | $43.70 | 0xb61...99b0b |
Mar 19 09:45 AM | AGIX / USDT | Buy | $0.0937 | 0.0937 USDT | 73.72 | 6.92 USDT | $6.91 | 0x084...9c4a5 |
Mar 19 09:23 AM | AGIX / WETH | Sell | $0.0942 | 0.044319 WETH | 74.10 | 0.023191 WETH | $6.98 | 0xfa9...44ffc |
Mar 19 09:23 AM | AGIX / WETH | Sell | $0.0943 | 0.044320 WETH | 641.74 | 0.0277 WETH | $60.54 | 0x06e...365f1 |
Mar 19 09:23 AM | AGIX / USDT | Buy | $0.0938 | 0.0936 USDT | 641.74 | 60.19 USDT | $60.22 | 0x06e...365f1 |
Mar 19 08:43 AM | AGIX / WETH | Buy | $0.0957 | 0.044422 WETH | 1.50 | 0.046584 WETH | $0.1439 | 0x349...43898 |
Mar 19 08:43 AM | AGIX / USDT | Buy | $0.0934 | 0.0934 USDT | 1.50 | 0.1409 USDT | $0.1405 | 0x349...43898 |
Mar 19 08:36 AM | AGIX / WETH | Sell | $0.0934 | 0.044325 WETH | 937.34 | 0.0405 WETH | $87.58 | 0xba4...789fd |
Mar 19 08:36 AM | AGIX / FET | Sell | $0.0937 | 0.4359 FET | 937.34 | 412.54 FET | $87.85 | 0xba4...789fd |
Mar 19 08:32 AM | AGIX / USDT | Sell | $0.0934 | 0.0934 USDT | 509.15 | 47.46 USDT | $47.56 | 0x4fd...ef315 |
Mar 19 08:30 AM | AGIX / USDT | Sell | $0.0936 | 0.0936 USDT | 755.48 | 70.59 USDT | $70.71 | 0xcfb...f500c |
Mar 19 08:30 AM | AGIX / FET | Sell | $0.0940 | 0.4356 FET | 755.48 | 332.30 FET | $71.01 | 0xcfb...f500c |
Mar 19 08:27 AM | AGIX / USDT | Sell | $0.0939 | 0.0939 USDT | 898.17 | 84.20 USDT | $84.31 | 0x0b0...05e9b |
Mar 19 08:27 AM | AGIX / FET | Sell | $0.0944 | 0.4353 FET | 898.17 | 394.84 FET | $84.77 | 0x0b0...05e9b |
Mar 19 08:20 AM | AGIX / WETH | Sell | $0.0939 | 0.044334 WETH | 1.47K | 0.0635 WETH | $137.81 | 0x7c1...7dbce |
Mar 19 08:20 AM | AGIX / FET | Sell | $0.0943 | 0.4351 FET | 1.47K | 644.72 FET | $138.45 | 0x7c1...7dbce |
Mar 19 08:20 AM | AGIX / FET | Sell | $0.0942 | 0.4346 FET | 576.09 | 252.86 FET | $54.28 | 0x03c...5dd1c |
Mar 19 08:20 AM | AGIX / WETH | Sell | $0.0942 | 0.044347 WETH | 576.09 | 0.0250 WETH | $54.24 | 0x03c...5dd1c |
Mar 19 08:19 AM | AGIX / USDT | Sell | $0.0942 | 0.0942 USDT | 1.15K | 108.62 USDT | $108.71 | 0x678...5193c |
Mar 19 08:19 AM | AGIX / FET | Sell | $0.0944 | 0.4344 FET | 1.15K | 506.23 FET | $108.97 | 0x678...5193c |
Mar 19 08:18 AM | AGIX / WETH | Sell | $0.0943 | 0.044352 WETH | 1.52K | 0.0661 WETH | $143.46 | 0xf54...ece1b |
Mar 19 08:18 AM | AGIX / FET | Sell | $0.0946 | 0.4341 FET | 1.52K | 666.96 FET | $144.00 | 0xf54...ece1b |
Mar 19 08:17 AM | AGIX / WETH | Sell | $0.0946 | 0.044366 WETH | 1.74K | 0.0759 WETH | $164.53 | 0xc40...3809a |
Mar 19 08:17 AM | AGIX / FET | Sell | $0.0949 | 0.4336 FET | 1.74K | 761.65 FET | $165.16 | 0xc40...3809a |
Mar 19 07:53 AM | AGIX / WETH | Sell | $0.0950 | 0.044382 WETH | 1.02K | 0.0448 WETH | $97.31 | 0xad9...98888 |
Mar 19 07:53 AM | AGIX / FET | Sell | $0.0948 | 0.4331 FET | 1.02K | 448.16 FET | $97.16 | 0xad9...98888 |
Mar 19 07:36 AM | AGIX / WETH | Sell | $0.0948 | 0.044391 WETH | 339.37 | 0.0149 WETH | $32.18 | 0x418...960d1 |
Mar 19 07:30 AM | AGIX / USDT | Sell | $0.0946 | 0.0946 USDT | 1.13K | 106.69 USDT | $106.79 | 0x32d...57e5d |
Mar 19 07:30 AM | AGIX / FET | Sell | $0.0947 | 0.4328 FET | 1.13K | 493.12 FET | $106.91 | 0x32d...57e5d |
Mar 19 07:23 AM | AGIX / USDT | Sell | $0.0951 | 0.0950 USDT | 623.64 | 59.17 USDT | $59.28 | 0x768...9f933 |
Mar 19 07:23 AM | AGIX / WETH | Buy | $0.0945 | 0.044394 WETH | 623.64 | 0.0275 WETH | $58.92 | 0x768...9f933 |
Mar 19 07:16 AM | AGIX / WETH | Buy | $0.0947 | 0.044388 WETH | 627.60 | 0.0276 WETH | $59.46 | 0x4ee...465b0 |
Mar 19 07:16 AM | AGIX / USDT | Sell | $0.0953 | 0.0953 USDT | 627.60 | 59.69 USDT | $59.80 | 0x4ee...465b0 |
Mar 19 07:13 AM | AGIX / USDT | Sell | $0.0955 | 0.0955 USDT | 676.16 | 64.47 USDT | $64.59 | 0xd58...daa46 |
Mar 19 07:13 AM | AGIX / WETH | Buy | $0.0950 | 0.044383 WETH | 676.16 | 0.0297 WETH | $64.21 | 0xd58...daa46 |
Mar 19 07:08 AM | AGIX / USDT | Sell | $0.0958 | 0.0958 USDT | 445.34 | 42.56 USDT | $42.65 | 0x33f...99df9 |
Mar 19 07:08 AM | AGIX / WETH | Buy | $0.0953 | 0.044376 WETH | 445.34 | 0.0195 WETH | $42.42 | 0x33f...99df9 |
Mar 19 06:15 AM | AGIX / WETH | Sell | $0.0958 | 0.044372 WETH | 1.03K | 0.0449 WETH | $98.65 | 0xaa8...467e4 |
Mar 19 06:15 AM | AGIX / FET | Sell | $0.0960 | 0.4324 FET | 1.03K | 449.60 FET | $98.81 | 0xaa8...467e4 |
Mar 19 05:51 AM | AGIX / USDT | Sell | $0.0959 | 0.0959 USDT | 210.93 | 20.18 USDT | $20.24 | 0x553...e7bbc |
Mar 19 05:51 AM | AGIX / FET | Sell | $0.0963 | 0.4321 FET | 210.93 | 92.07 FET | $20.32 | 0x553...e7bbc |
Mar 19 05:51 AM | AGIX / WETH | Sell | $0.0960 | 0.044382 WETH | 1.27K | 0.0554 WETH | $121.54 | 0x553...e7bbc |
Mar 19 05:51 AM | AGIX / FET | Sell | $0.0960 | 0.4321 FET | 1.27K | 552.39 FET | $121.58 | 0x553...e7bbc |
