29,764,420 Pools27,498,014 Tokens

SingularityNET Token (AGIX)

The live SingularityNET Token price today is $0.0896, with a 24-hour trading volume of $18.46K. AGIX has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0896
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$149.89K
24h Volume
$18.46K
24h Transactions
174

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Fetch (FET) Wrapped Ether (WETH) Tether USD (USDT)

Liquidity Pools

AGIX/FET on Uniswap V3AGIX/WETH on Uniswap V2AGIX/USDT on Uniswap V2AGIX/WETH on Uniswap V3

Recent Transactions

  • : 78740129087 AGIX for -340092224583871400000 FET
  • : 78740129087 AGIX for -70854303 USDT
  • : -75000000000 AGIX for 31573798740285290 WETH
  • : 278010474595 AGIX for -1.2022700047351174e+21 FET
  • : 278010474595 AGIX for -117498055716456830 WETH
  • : 131442615134 AGIX for -569327730343770850000 FET
  • : 131442615134 AGIX for -117801988 USDT
  • : 233860946074 AGIX for -1.015120045472189e+21 FET
  • : 233860946074 AGIX for -208130228 USDT
  • : 282214390504 AGIX for -1.2287973454232963e+21 FET

SingularityNET Token

SingularityNET Token Price (AGIX)

DateMarketTypePrice (USD)PriceAGIX2nd ASSETTotalTXN
Mar 19 06:16 PM
AGIX / FETBuy$0.08970.4362 FET787.40340.09 FET$70.600x243...86f7f
Mar 19 06:16 PM
AGIX / USDTBuy$0.08990.0899 USDT787.4070.85 USDT$70.750x243...86f7f
Mar 19 05:43 PM
AGIX / WETHSell$0.08940.044220 WETH750.000.0316 WETH$67.020xfd6...7ec6a
Mar 19 05:39 PM
AGIX / FETBuy$0.08910.4364 FET2.78K1.20K FET$247.780xd01...dc3b3
Mar 19 05:39 PM
AGIX / WETHBuy$0.08950.044226 WETH2.78K0.1175 WETH$248.790xd01...dc3b3
Mar 19 05:28 PM
AGIX / FETBuy$0.08920.4372 FET1.31K569.33 FET$117.270x552...c5a97
Mar 19 05:28 PM
AGIX / USDTBuy$0.08950.0896 USDT1.31K117.80 USDT$117.690x552...c5a97
Mar 19 04:41 PM
AGIX / FETBuy$0.08960.4378 FET2.34K1.02K FET$209.600xab3...1114f
Mar 19 04:41 PM
AGIX / USDTBuy$0.08910.0891 USDT2.34K208.13 USDT$208.480xab3...1114f
Mar 19 04:22 PM
AGIX / FETBuy$0.08990.4391 FET2.82K1.23K FET$253.640xed2...78cf8
Mar 19 04:22 PM
AGIX / WETHBuy$0.08870.044202 WETH2.82K0.1186 WETH$250.320xed2...78cf8
Mar 19 04:18 PM
AGIX / FETBuy$0.09020.4406 FET1.00K437.89 FET$90.490x30d...96b6d
Mar 19 04:18 PM
AGIX / WETHBuy$0.08810.044178 WETH1.00K0.0420 WETH$88.450x30d...96b6d
Mar 19 04:13 PM
AGIX / FETBuy$0.09030.4411 FET96.3342.07 FET$8.700x584...e2c3a
Mar 19 04:13 PM
AGIX / USDTBuy$0.08830.0883 USDT96.338.53 USDT$8.510x584...e2c3a
Mar 19 04:12 PM
AGIX / FETBuy$0.09030.4411 FET1.41K616.75 FET$127.420xd26...45b41
Mar 19 04:12 PM
AGIX / WETHSell$0.08820.044170 WETH3.10K0.1294 WETH$273.910xd26...45b41
Mar 19 04:12 PM
AGIX / USDTSell$0.08830.0883 USDT1.13K99.59 USDT$99.680xd26...45b41
Mar 19 03:53 PM
AGIX / WETHSell$0.08880.044196 WETH595.570.0249 WETH$52.900x96c...5a49c
Mar 19 03:47 PM
AGIX / USDTSell$0.08870.0887 USDT3.89K346.65 USDT$345.140x01b...ba011
Mar 19 03:47 PM
AGIX / WETHSell$0.08830.044201 WETH7.13K0.3010 WETH$630.300x01b...ba011
Mar 19 03:40 PM
AGIX / WETHSell$0.09010.044263 WETH500.000.0213 WETH$45.060x38f...35ad9
Mar 19 03:25 PM
AGIX / WETHBuy$0.09020.044267 WETH60.610.022594 WETH$5.470xc91...8d3de
Mar 19 03:22 PM
AGIX / USDTSell$0.09000.0900 USDT2.52K227.25 USDT$226.850x28e...5bd1d
Mar 19 03:09 PM
AGIX / WETHSell$0.09080.044267 WETH971.360.0414 WETH$88.210xa30...8354b
Mar 19 03:09 PM
AGIX / FETSell$0.09120.4419 FET971.36433.31 FET$88.610xa30...8354b
Mar 19 01:51 PM
AGIX / USDTBuy$0.09090.0909 USDT25.612.33 USDT$2.330x7ca...8df39
Mar 19 01:50 PM
AGIX / USDTBuy$0.09090.0909 USDT22.082.01 USDT$2.010xca7...d0aa3
Mar 19 01:40 PM
AGIX / WETHBuy$0.09050.044275 WETH69.550.022982 WETH$6.300xc38...213eb
Mar 19 01:34 PM
AGIX / USDTBuy$0.09090.0909 USDT14.281.30 USDT$1.300xb15...36372
Mar 19 01:27 PM
AGIX / WETHSell$0.09100.044275 WETH2.11K0.0900 WETH$191.660x465...1c060
Mar 19 01:27 PM
AGIX / FETSell$0.09190.4414 FET2.11K937.84 FET$193.520x465...1c060
Mar 19 01:14 PM
AGIX / USDTSell$0.09090.0909 USDT1.89K171.44 USDT$171.340x7e4...3bda5
Mar 19 01:14 PM
AGIX / FETSell$0.09160.4402 FET1.89K837.47 FET$172.780x7e4...3bda5
Mar 19 01:03 PM
AGIX / USDTSell$0.09150.0915 USDT1.76K161.62 USDT$161.500x980...29e8f
Mar 19 01:03 PM
AGIX / FETSell$0.09210.4392 FET1.76K782.21 FET$162.620x980...29e8f
Mar 19 12:56 PM
AGIX / WETHSell$0.09160.044293 WETH45.850.021963 WETH$4.200x2e2...7ba86
Mar 19 12:53 PM
AGIX / WETHBuy$0.09160.044294 WETH1.06K0.0455 WETH$96.900xe3b...0b958
Mar 19 12:53 PM
AGIX / USDTSell$0.09220.0922 USDT1.06K97.35 USDT$97.450xe3b...0b958
Mar 19 12:44 PM
AGIX / WETHSell$0.09230.044284 WETH925.680.0396 WETH$85.490xbdd...4f456
Mar 19 12:44 PM
AGIX / FETSell$0.09290.4383 FET925.68409.60 FET$86.040xbdd...4f456
Mar 19 12:07 PM
AGIX / USDTSell$0.09260.0925 USDT1.30K120.56 USDT$120.630x275...cf02e
Mar 19 12:07 PM
AGIX / FETSell$0.09280.4378 FET1.30K575.95 FET$121.010x275...cf02e
Mar 19 11:57 AM
AGIX / WETHSell$0.09310.044292 WETH945.000.0405 WETH$87.940xb71...d69c2
Mar 19 11:57 AM
AGIX / FETSell$0.09330.4372 FET945.00417.21 FET$88.140xb71...d69c2
Mar 19 11:56 AM
AGIX / USDTSell$0.09290.0930 USDT872.1481.02 USDT$81.060xf81...d2e8e
Mar 19 11:56 AM
AGIX / FETSell$0.09320.4369 FET872.14384.80 FET$81.290xf81...d2e8e
Mar 19 11:53 AM
AGIX / WETHSell$0.09310.044301 WETH1.57K0.0675 WETH$146.450xfd8...e9db6
Mar 19 11:53 AM
AGIX / FETSell$0.09330.4367 FET1.57K693.17 FET$146.750xfd8...e9db6
Mar 19 11:46 AM
AGIX / USDTSell$0.09330.0933 USDT847.7179.01 USDT$79.130xaf4...e802c
Mar 19 11:46 AM
AGIX / FETSell$0.09360.4362 FET847.71373.38 FET$79.350xaf4...e802c
Mar 19 11:37 AM
AGIX / USDTSell$0.09360.0936 USDT964.0690.18 USDT$90.280xd89...af02a
Mar 19 11:37 AM
AGIX / FETSell$0.09390.4359 FET964.06424.36 FET$90.540xd89...af02a
Mar 19 10:36 AM
AGIX / USDTSell$0.09400.0940 USDT317.3729.76 USDT$29.830xb17...75ac2
Mar 19 10:16 AM
AGIX / FETBuy$0.09370.4356 FET764.25329.69 FET$71.630x819...6b136
Mar 19 10:16 AM
AGIX / USDTBuy$0.09410.0941 USDT764.2572.03 USDT$71.930x819...6b136
Mar 19 09:56 AM
AGIX / WETHSell$0.09430.044315 WETH465.660.0200 WETH$43.930xb61...99b0b
Mar 19 09:56 AM
AGIX / USDTBuy$0.09380.0938 USDT465.6643.78 USDT$43.700xb61...99b0b
Mar 19 09:45 AM
AGIX / USDTBuy$0.09370.0937 USDT73.726.92 USDT$6.910x084...9c4a5
Mar 19 09:23 AM
AGIX / WETHSell$0.09420.044319 WETH74.100.023191 WETH$6.980xfa9...44ffc
Mar 19 09:23 AM
AGIX / WETHSell$0.09430.044320 WETH641.740.0277 WETH$60.540x06e...365f1
Mar 19 09:23 AM
AGIX / USDTBuy$0.09380.0936 USDT641.7460.19 USDT$60.220x06e...365f1
Mar 19 08:43 AM
AGIX / WETHBuy$0.09570.044422 WETH1.500.046584 WETH$0.14390x349...43898
Mar 19 08:43 AM
AGIX / USDTBuy$0.09340.0934 USDT1.500.1409 USDT$0.14050x349...43898
Mar 19 08:36 AM
AGIX / WETHSell$0.09340.044325 WETH937.340.0405 WETH$87.580xba4...789fd
Mar 19 08:36 AM
AGIX / FETSell$0.09370.4359 FET937.34412.54 FET$87.850xba4...789fd
Mar 19 08:32 AM
AGIX / USDTSell$0.09340.0934 USDT509.1547.46 USDT$47.560x4fd...ef315
Mar 19 08:30 AM
AGIX / USDTSell$0.09360.0936 USDT755.4870.59 USDT$70.710xcfb...f500c
Mar 19 08:30 AM
AGIX / FETSell$0.09400.4356 FET755.48332.30 FET$71.010xcfb...f500c
Mar 19 08:27 AM
AGIX / USDTSell$0.09390.0939 USDT898.1784.20 USDT$84.310x0b0...05e9b
Mar 19 08:27 AM
AGIX / FETSell$0.09440.4353 FET898.17394.84 FET$84.770x0b0...05e9b
Mar 19 08:20 AM
AGIX / WETHSell$0.09390.044334 WETH1.47K0.0635 WETH$137.810x7c1...7dbce
Mar 19 08:20 AM
AGIX / FETSell$0.09430.4351 FET1.47K644.72 FET$138.450x7c1...7dbce
Mar 19 08:20 AM
AGIX / FETSell$0.09420.4346 FET576.09252.86 FET$54.280x03c...5dd1c
Mar 19 08:20 AM
AGIX / WETHSell$0.09420.044347 WETH576.090.0250 WETH$54.240x03c...5dd1c
Mar 19 08:19 AM
AGIX / USDTSell$0.09420.0942 USDT1.15K108.62 USDT$108.710x678...5193c
Mar 19 08:19 AM
AGIX / FETSell$0.09440.4344 FET1.15K506.23 FET$108.970x678...5193c
Mar 19 08:18 AM
AGIX / WETHSell$0.09430.044352 WETH1.52K0.0661 WETH$143.460xf54...ece1b
Mar 19 08:18 AM
AGIX / FETSell$0.09460.4341 FET1.52K666.96 FET$144.000xf54...ece1b
Mar 19 08:17 AM
AGIX / WETHSell$0.09460.044366 WETH1.74K0.0759 WETH$164.530xc40...3809a
Mar 19 08:17 AM
AGIX / FETSell$0.09490.4336 FET1.74K761.65 FET$165.160xc40...3809a
Mar 19 07:53 AM
AGIX / WETHSell$0.09500.044382 WETH1.02K0.0448 WETH$97.310xad9...98888
Mar 19 07:53 AM
AGIX / FETSell$0.09480.4331 FET1.02K448.16 FET$97.160xad9...98888
Mar 19 07:36 AM
AGIX / WETHSell$0.09480.044391 WETH339.370.0149 WETH$32.180x418...960d1
Mar 19 07:30 AM
AGIX / USDTSell$0.09460.0946 USDT1.13K106.69 USDT$106.790x32d...57e5d
Mar 19 07:30 AM
AGIX / FETSell$0.09470.4328 FET1.13K493.12 FET$106.910x32d...57e5d
Mar 19 07:23 AM
AGIX / USDTSell$0.09510.0950 USDT623.6459.17 USDT$59.280x768...9f933
Mar 19 07:23 AM
AGIX / WETHBuy$0.09450.044394 WETH623.640.0275 WETH$58.920x768...9f933
Mar 19 07:16 AM
AGIX / WETHBuy$0.09470.044388 WETH627.600.0276 WETH$59.460x4ee...465b0
Mar 19 07:16 AM
AGIX / USDTSell$0.09530.0953 USDT627.6059.69 USDT$59.800x4ee...465b0
Mar 19 07:13 AM
AGIX / USDTSell$0.09550.0955 USDT676.1664.47 USDT$64.590xd58...daa46
Mar 19 07:13 AM
AGIX / WETHBuy$0.09500.044383 WETH676.160.0297 WETH$64.210xd58...daa46
Mar 19 07:08 AM
AGIX / USDTSell$0.09580.0958 USDT445.3442.56 USDT$42.650x33f...99df9
Mar 19 07:08 AM
AGIX / WETHBuy$0.09530.044376 WETH445.340.0195 WETH$42.420x33f...99df9
Mar 19 06:15 AM
AGIX / WETHSell$0.09580.044372 WETH1.03K0.0449 WETH$98.650xaa8...467e4
Mar 19 06:15 AM
AGIX / FETSell$0.09600.4324 FET1.03K449.60 FET$98.810xaa8...467e4
Mar 19 05:51 AM
AGIX / USDTSell$0.09590.0959 USDT210.9320.18 USDT$20.240x553...e7bbc
Mar 19 05:51 AM
AGIX / FETSell$0.09630.4321 FET210.9392.07 FET$20.320x553...e7bbc
Mar 19 05:51 AM
AGIX / WETHSell$0.09600.044382 WETH1.27K0.0554 WETH$121.540x553...e7bbc
Mar 19 05:51 AM
AGIX / FETSell$0.09600.4321 FET1.27K552.39 FET$121.580x553...e7bbc