SingularityNET Token (AGIX)
The live SingularityNET Token price today is $0.0917, with a 24-hour trading volume of $19.10K. AGIX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0917
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $152.60K
- 24h Volume
- $19.10K
- 24h Transactions
- 183
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Fetch (FET) Wrapped Ether (WETH) Tether USD (USDT)Liquidity Pools
AGIX/FET on Uniswap V3AGIX/WETH on Uniswap V2AGIX/USDT on Uniswap V2AGIX/WETH on Uniswap V3Recent Transactions
- : 19320410723 AGIX for -8321180913594700 WETH
- : 94202756687 AGIX for -40524940288150030 WETH
- : 48887967488 AGIX for -20999999995248640 WETH
- : 48390596108 AGIX for -44646300 USDT
- : -33417878030 AGIX for 14266493394151102 WETH
- : -19539932478 AGIX for 8346377631116274 WETH
- : -29652256429 AGIX for 12672220548565976 WETH
- : 2043980913 AGIX for -879032032000000 WETH
- : 45025602548 AGIX for -41466226 USDT
- : 68043424032 AGIX for -29241477595936010 WETH
SingularityNET Token
SingularityNET Token Price (AGIX)
| Date | Market | Type | Price (USD) | Price | AGIX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:50 PM | AGIX / WETH | Buy | $0.0917 | 0.044295 WETH | 193.20 | 0.028322 WETH | $17.72 | 0xf4d...d01b4 |
Mar 19 11:02 PM | AGIX / WETH | Buy | $0.0920 | 0.044294 WETH | 942.03 | 0.0405 WETH | $86.63 | 0xa7e...66744 |
Mar 19 10:55 PM | AGIX / WETH | Buy | $0.0917 | 0.044285 WETH | 488.88 | 0.0210 WETH | $44.84 | 0x52f...17e85 |
Mar 19 10:15 PM | AGIX / USDT | Buy | $0.0921 | 0.0921 USDT | 483.91 | 44.65 USDT | $44.55 | 0xcc6...9b2f9 |
Mar 19 09:04 PM | AGIX / WETH | Sell | $0.0920 | 0.044281 WETH | 334.18 | 0.0143 WETH | $30.74 | 0x148...1635a |
Mar 19 08:52 PM | AGIX / WETH | Sell | $0.0919 | 0.044284 WETH | 195.40 | 0.028347 WETH | $17.96 | 0xf90...5bc49 |
Mar 19 08:22 PM | AGIX / WETH | Sell | $0.0920 | 0.044286 WETH | 296.52 | 0.0127 WETH | $27.27 | 0x17f...4ed44 |
Mar 19 08:20 PM | AGIX / WETH | Buy | $0.0920 | 0.044288 WETH | 20.44 | 0.038791 WETH | $1.88 | 0x261...afa21 |
Mar 19 08:04 PM | AGIX / USDT | Buy | $0.0919 | 0.0919 USDT | 450.26 | 41.47 USDT | $41.38 | 0x2d9...3eec8 |
Mar 19 08:04 PM | AGIX / WETH | Buy | $0.0918 | 0.044288 WETH | 680.43 | 0.0292 WETH | $62.47 | 0xa4d...3a409 |
Mar 19 08:03 PM | AGIX / USDT | Buy | $0.0917 | 0.0917 USDT | 615.98 | 56.61 USDT | $56.51 | 0xd56...172e6 |
Mar 19 08:02 PM | AGIX / WETH | Buy | $0.0917 | 0.044282 WETH | 535.87 | 0.0230 WETH | $49.12 | 0xb20...a0eb3 |
Mar 19 08:02 PM | AGIX / WETH | Buy | $0.0916 | 0.044277 WETH | 583.14 | 0.0250 WETH | $53.40 | 0x222...6ff9c |
Mar 19 07:52 PM | AGIX / WETH | Buy | $0.0915 | 0.044272 WETH | 1.05K | 0.0451 WETH | $96.39 | 0xaeb...7c7f8 |
Mar 19 07:49 PM | AGIX / FET | Buy | $0.0914 | 0.4348 FET | 718.21 | 309.25 FET | $65.62 | 0x5b7...eedab |
Mar 19 07:49 PM | AGIX / USDT | Buy | $0.0915 | 0.0915 USDT | 718.21 | 65.84 USDT | $65.73 | 0x5b7...eedab |
Mar 19 07:48 PM | AGIX / WETH | Buy | $0.0915 | 0.044263 WETH | 393.82 | 0.0168 WETH | $36.03 | 0xb28...09e8c |
Mar 19 07:45 PM | AGIX / WETH | Buy | $0.0914 | 0.044259 WETH | 580.69 | 0.0248 WETH | $53.06 | 0x401...e2323 |
Mar 19 07:45 PM | AGIX / USDT | Buy | $0.0913 | 0.0913 USDT | 701.01 | 64.08 USDT | $63.98 | 0x8bb...d4ca0 |
Mar 19 07:44 PM | AGIX / WETH | Buy | $0.0913 | 0.044254 WETH | 1.15K | 0.0490 WETH | $104.99 | 0x900...2716e |
Mar 19 07:41 PM | AGIX / USDT | Buy | $0.0910 | 0.0910 USDT | 500.00 | 45.60 USDT | $45.51 | 0xad7...350bc |
Mar 19 07:39 PM | AGIX / FET | Buy | $0.0907 | 0.4350 FET | 1.51K | 648.98 FET | $136.57 | 0x34f...9cc4d |
Mar 19 07:39 PM | AGIX / WETH | Buy | $0.0909 | 0.044244 WETH | 1.51K | 0.0640 WETH | $136.88 | 0x34f...9cc4d |
Mar 19 07:37 PM | AGIX / WETH | Buy | $0.0906 | 0.044231 WETH | 773.70 | 0.0328 WETH | $70.08 | 0x295...7afd8 |
Mar 19 07:32 PM | AGIX / WETH | Buy | $0.0905 | 0.044225 WETH | 645.43 | 0.0273 WETH | $58.41 | 0x4c9...15a6e |
Mar 19 07:22 PM | AGIX / USDT | Buy | $0.0904 | 0.0908 USDT | 666.66 | 60.66 USDT | $60.29 | 0x75d...64d10 |
Mar 19 07:15 PM | AGIX / FET | Buy | $0.0904 | 0.4355 FET | 968.22 | 417.59 FET | $87.54 | 0x88e...6f1c5 |
Mar 19 07:15 PM | AGIX / USDT | Buy | $0.0906 | 0.0906 USDT | 968.22 | 87.83 USDT | $87.73 | 0x88e...6f1c5 |
Mar 19 07:15 PM | AGIX / WETH | Sell | $0.0903 | 0.044219 WETH | 94.64 | 0.023981 WETH | $8.55 | 0xc73...de8c0 |
Mar 19 07:08 PM | AGIX / FET | Buy | $0.0898 | 0.4358 FET | 1.20K | 518.96 FET | $108.01 | 0x488...4ec5c |
Mar 19 07:08 PM | AGIX / USDT | Buy | $0.0905 | 0.0903 USDT | 1.20K | 108.61 USDT | $108.76 | 0x488...4ec5c |
Mar 19 06:16 PM | AGIX / FET | Buy | $0.0897 | 0.4362 FET | 787.40 | 340.09 FET | $70.60 | 0x243...86f7f |
Mar 19 06:16 PM | AGIX / USDT | Buy | $0.0899 | 0.0899 USDT | 787.40 | 70.85 USDT | $70.75 | 0x243...86f7f |
Mar 19 05:43 PM | AGIX / WETH | Sell | $0.0894 | 0.044220 WETH | 750.00 | 0.0316 WETH | $67.02 | 0xfd6...7ec6a |
Mar 19 05:39 PM | AGIX / FET | Buy | $0.0891 | 0.4364 FET | 2.78K | 1.20K FET | $247.78 | 0xd01...dc3b3 |
Mar 19 05:39 PM | AGIX / WETH | Buy | $0.0895 | 0.044226 WETH | 2.78K | 0.1175 WETH | $248.79 | 0xd01...dc3b3 |
Mar 19 05:28 PM | AGIX / FET | Buy | $0.0892 | 0.4372 FET | 1.31K | 569.33 FET | $117.27 | 0x552...c5a97 |
Mar 19 05:28 PM | AGIX / USDT | Buy | $0.0895 | 0.0896 USDT | 1.31K | 117.80 USDT | $117.69 | 0x552...c5a97 |
Mar 19 04:41 PM | AGIX / FET | Buy | $0.0896 | 0.4378 FET | 2.34K | 1.02K FET | $209.60 | 0xab3...1114f |
Mar 19 04:41 PM | AGIX / USDT | Buy | $0.0891 | 0.0891 USDT | 2.34K | 208.13 USDT | $208.48 | 0xab3...1114f |
Mar 19 04:22 PM | AGIX / FET | Buy | $0.0899 | 0.4391 FET | 2.82K | 1.23K FET | $253.64 | 0xed2...78cf8 |
Mar 19 04:22 PM | AGIX / WETH | Buy | $0.0887 | 0.044202 WETH | 2.82K | 0.1186 WETH | $250.32 | 0xed2...78cf8 |
Mar 19 04:18 PM | AGIX / FET | Buy | $0.0902 | 0.4406 FET | 1.00K | 437.89 FET | $90.49 | 0x30d...96b6d |
Mar 19 04:18 PM | AGIX / WETH | Buy | $0.0881 | 0.044178 WETH | 1.00K | 0.0420 WETH | $88.45 | 0x30d...96b6d |
Mar 19 04:13 PM | AGIX / FET | Buy | $0.0903 | 0.4411 FET | 96.33 | 42.07 FET | $8.70 | 0x584...e2c3a |
Mar 19 04:13 PM | AGIX / USDT | Buy | $0.0883 | 0.0883 USDT | 96.33 | 8.53 USDT | $8.51 | 0x584...e2c3a |
Mar 19 04:12 PM | AGIX / FET | Buy | $0.0903 | 0.4411 FET | 1.41K | 616.75 FET | $127.42 | 0xd26...45b41 |
Mar 19 04:12 PM | AGIX / WETH | Sell | $0.0882 | 0.044170 WETH | 3.10K | 0.1294 WETH | $273.91 | 0xd26...45b41 |
Mar 19 04:12 PM | AGIX / USDT | Sell | $0.0883 | 0.0883 USDT | 1.13K | 99.59 USDT | $99.68 | 0xd26...45b41 |
Mar 19 03:53 PM | AGIX / WETH | Sell | $0.0888 | 0.044196 WETH | 595.57 | 0.0249 WETH | $52.90 | 0x96c...5a49c |
Mar 19 03:47 PM | AGIX / USDT | Sell | $0.0887 | 0.0887 USDT | 3.89K | 346.65 USDT | $345.14 | 0x01b...ba011 |
Mar 19 03:47 PM | AGIX / WETH | Sell | $0.0883 | 0.044201 WETH | 7.13K | 0.3010 WETH | $630.30 | 0x01b...ba011 |
Mar 19 03:40 PM | AGIX / WETH | Sell | $0.0901 | 0.044263 WETH | 500.00 | 0.0213 WETH | $45.06 | 0x38f...35ad9 |
Mar 19 03:25 PM | AGIX / WETH | Buy | $0.0902 | 0.044267 WETH | 60.61 | 0.022594 WETH | $5.47 | 0xc91...8d3de |
Mar 19 03:22 PM | AGIX / USDT | Sell | $0.0900 | 0.0900 USDT | 2.52K | 227.25 USDT | $226.85 | 0x28e...5bd1d |
Mar 19 03:09 PM | AGIX / WETH | Sell | $0.0908 | 0.044267 WETH | 971.36 | 0.0414 WETH | $88.21 | 0xa30...8354b |
Mar 19 03:09 PM | AGIX / FET | Sell | $0.0912 | 0.4419 FET | 971.36 | 433.31 FET | $88.61 | 0xa30...8354b |
Mar 19 01:51 PM | AGIX / USDT | Buy | $0.0909 | 0.0909 USDT | 25.61 | 2.33 USDT | $2.33 | 0x7ca...8df39 |
Mar 19 01:50 PM | AGIX / USDT | Buy | $0.0909 | 0.0909 USDT | 22.08 | 2.01 USDT | $2.01 | 0xca7...d0aa3 |
Mar 19 01:40 PM | AGIX / WETH | Buy | $0.0905 | 0.044275 WETH | 69.55 | 0.022982 WETH | $6.30 | 0xc38...213eb |
Mar 19 01:34 PM | AGIX / USDT | Buy | $0.0909 | 0.0909 USDT | 14.28 | 1.30 USDT | $1.30 | 0xb15...36372 |
Mar 19 01:27 PM | AGIX / WETH | Sell | $0.0910 | 0.044275 WETH | 2.11K | 0.0900 WETH | $191.66 | 0x465...1c060 |
Mar 19 01:27 PM | AGIX / FET | Sell | $0.0919 | 0.4414 FET | 2.11K | 937.84 FET | $193.52 | 0x465...1c060 |
Mar 19 01:14 PM | AGIX / USDT | Sell | $0.0909 | 0.0909 USDT | 1.89K | 171.44 USDT | $171.34 | 0x7e4...3bda5 |
Mar 19 01:14 PM | AGIX / FET | Sell | $0.0916 | 0.4402 FET | 1.89K | 837.47 FET | $172.78 | 0x7e4...3bda5 |
Mar 19 01:03 PM | AGIX / USDT | Sell | $0.0915 | 0.0915 USDT | 1.76K | 161.62 USDT | $161.50 | 0x980...29e8f |
Mar 19 01:03 PM | AGIX / FET | Sell | $0.0921 | 0.4392 FET | 1.76K | 782.21 FET | $162.62 | 0x980...29e8f |
Mar 19 12:56 PM | AGIX / WETH | Sell | $0.0916 | 0.044293 WETH | 45.85 | 0.021963 WETH | $4.20 | 0x2e2...7ba86 |
Mar 19 12:53 PM | AGIX / WETH | Buy | $0.0916 | 0.044294 WETH | 1.06K | 0.0455 WETH | $96.90 | 0xe3b...0b958 |
Mar 19 12:53 PM | AGIX / USDT | Sell | $0.0922 | 0.0922 USDT | 1.06K | 97.35 USDT | $97.45 | 0xe3b...0b958 |
Mar 19 12:44 PM | AGIX / WETH | Sell | $0.0923 | 0.044284 WETH | 925.68 | 0.0396 WETH | $85.49 | 0xbdd...4f456 |
Mar 19 12:44 PM | AGIX / FET | Sell | $0.0929 | 0.4383 FET | 925.68 | 409.60 FET | $86.04 | 0xbdd...4f456 |
Mar 19 12:07 PM | AGIX / USDT | Sell | $0.0926 | 0.0925 USDT | 1.30K | 120.56 USDT | $120.63 | 0x275...cf02e |
Mar 19 12:07 PM | AGIX / FET | Sell | $0.0928 | 0.4378 FET | 1.30K | 575.95 FET | $121.01 | 0x275...cf02e |
Mar 19 11:57 AM | AGIX / WETH | Sell | $0.0931 | 0.044292 WETH | 945.00 | 0.0405 WETH | $87.94 | 0xb71...d69c2 |
Mar 19 11:57 AM | AGIX / FET | Sell | $0.0933 | 0.4372 FET | 945.00 | 417.21 FET | $88.14 | 0xb71...d69c2 |
Mar 19 11:56 AM | AGIX / USDT | Sell | $0.0929 | 0.0930 USDT | 872.14 | 81.02 USDT | $81.06 | 0xf81...d2e8e |
Mar 19 11:56 AM | AGIX / FET | Sell | $0.0932 | 0.4369 FET | 872.14 | 384.80 FET | $81.29 | 0xf81...d2e8e |
Mar 19 11:53 AM | AGIX / WETH | Sell | $0.0931 | 0.044301 WETH | 1.57K | 0.0675 WETH | $146.45 | 0xfd8...e9db6 |
Mar 19 11:53 AM | AGIX / FET | Sell | $0.0933 | 0.4367 FET | 1.57K | 693.17 FET | $146.75 | 0xfd8...e9db6 |
Mar 19 11:46 AM | AGIX / USDT | Sell | $0.0933 | 0.0933 USDT | 847.71 | 79.01 USDT | $79.13 | 0xaf4...e802c |
Mar 19 11:46 AM | AGIX / FET | Sell | $0.0936 | 0.4362 FET | 847.71 | 373.38 FET | $79.35 | 0xaf4...e802c |
Mar 19 11:37 AM | AGIX / USDT | Sell | $0.0936 | 0.0936 USDT | 964.06 | 90.18 USDT | $90.28 | 0xd89...af02a |
Mar 19 11:37 AM | AGIX / FET | Sell | $0.0939 | 0.4359 FET | 964.06 | 424.36 FET | $90.54 | 0xd89...af02a |
Mar 19 10:36 AM | AGIX / USDT | Sell | $0.0940 | 0.0940 USDT | 317.37 | 29.76 USDT | $29.83 | 0xb17...75ac2 |
Mar 19 10:16 AM | AGIX / FET | Buy | $0.0937 | 0.4356 FET | 764.25 | 329.69 FET | $71.63 | 0x819...6b136 |
Mar 19 10:16 AM | AGIX / USDT | Buy | $0.0941 | 0.0941 USDT | 764.25 | 72.03 USDT | $71.93 | 0x819...6b136 |
Mar 19 09:56 AM | AGIX / WETH | Sell | $0.0943 | 0.044315 WETH | 465.66 | 0.0200 WETH | $43.93 | 0xb61...99b0b |
Mar 19 09:56 AM | AGIX / USDT | Buy | $0.0938 | 0.0938 USDT | 465.66 | 43.78 USDT | $43.70 | 0xb61...99b0b |
Mar 19 09:45 AM | AGIX / USDT | Buy | $0.0937 | 0.0937 USDT | 73.72 | 6.92 USDT | $6.91 | 0x084...9c4a5 |
Mar 19 09:23 AM | AGIX / WETH | Sell | $0.0942 | 0.044319 WETH | 74.10 | 0.023191 WETH | $6.98 | 0xfa9...44ffc |
Mar 19 09:23 AM | AGIX / WETH | Sell | $0.0943 | 0.044320 WETH | 641.74 | 0.0277 WETH | $60.54 | 0x06e...365f1 |
Mar 19 09:23 AM | AGIX / USDT | Buy | $0.0938 | 0.0936 USDT | 641.74 | 60.19 USDT | $60.22 | 0x06e...365f1 |
Mar 19 08:43 AM | AGIX / WETH | Buy | $0.0957 | 0.044422 WETH | 1.50 | 0.046584 WETH | $0.1439 | 0x349...43898 |
Mar 19 08:43 AM | AGIX / USDT | Buy | $0.0934 | 0.0934 USDT | 1.50 | 0.1409 USDT | $0.1405 | 0x349...43898 |
Mar 19 08:36 AM | AGIX / WETH | Sell | $0.0934 | 0.044325 WETH | 937.34 | 0.0405 WETH | $87.58 | 0xba4...789fd |
Mar 19 08:36 AM | AGIX / FET | Sell | $0.0937 | 0.4359 FET | 937.34 | 412.54 FET | $87.85 | 0xba4...789fd |
Mar 19 08:32 AM | AGIX / USDT | Sell | $0.0934 | 0.0934 USDT | 509.15 | 47.46 USDT | $47.56 | 0x4fd...ef315 |
Mar 19 08:30 AM | AGIX / USDT | Sell | $0.0936 | 0.0936 USDT | 755.48 | 70.59 USDT | $70.71 | 0xcfb...f500c |
Mar 19 08:30 AM | AGIX / FET | Sell | $0.0940 | 0.4356 FET | 755.48 | 332.30 FET | $71.01 | 0xcfb...f500c |
