29,766,221 Pools27,498,542 Tokens

AGIX/FET Pool

The live AGIX/FET price today is $0.0897, with a 24-hour trading volume of $7.91K. This pair has changed -8.16% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$0.0897
24h Volume
$7.91K
24h Buy Volume
$4.34K
24h Sell Volume
$3.57K
Liquidity
No data
24h Transactions
45
24h Buys
11
24h Sells
34

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-2.70%
24 Hours
-8.16%

Tokens in this pool

SingularityNET Token (AGIX) Fetch (FET)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTXAUt/USDT

Recent Transactions

  • : 78740129087 AGIX for -340092224583871400000 FET
  • : 278010474595 AGIX for -1.2022700047351174e+21 FET
  • : 131442615134 AGIX for -569327730343770850000 FET
  • : 233860946074 AGIX for -1.015120045472189e+21 FET
  • : 282214390504 AGIX for -1.2287973454232963e+21 FET
  • : 100338916152 AGIX for -437890840127755600000 FET
  • : 9632556121 AGIX for -42065337956803020000 FET
  • : 141103192784 AGIX for -616754737745478300000 FET
  • : -97135615557 AGIX for 433307049181595960000 FET
  • : -210631131671 AGIX for 937842830435039000000 FET

AGIX / FET

AGIX/FET Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (FET)AGIXFETTotal (USD)TXN
Mar 19 06:16 PM
Buy$0.08970.4362787.40340.09$70.600x243...86f7f
Mar 19 05:39 PM
Buy$0.08910.43642.78K1.20K$247.780xd01...dc3b3
Mar 19 05:28 PM
Buy$0.08920.43721.31K569.33$117.270x552...c5a97
Mar 19 04:41 PM
Buy$0.08960.43782.34K1.02K$209.600xab3...1114f
Mar 19 04:22 PM
Buy$0.08990.43912.82K1.23K$253.640xed2...78cf8
Mar 19 04:18 PM
Buy$0.09020.44061.00K437.89$90.490x30d...96b6d
Mar 19 04:13 PM
Buy$0.09030.441196.3342.07$8.700x584...e2c3a
Mar 19 04:12 PM
Buy$0.09030.44111.41K616.75$127.420xd26...45b41
Mar 19 03:09 PM
Sell$0.09120.4419971.36433.31$88.610xa30...8354b
Mar 19 01:27 PM
Sell$0.09190.44142.11K937.84$193.520x465...1c060
Mar 19 01:14 PM
Sell$0.09160.44021.89K837.47$172.780x7e4...3bda5
Mar 19 01:03 PM
Sell$0.09210.43921.76K782.21$162.620x980...29e8f
Mar 19 12:44 PM
Sell$0.09290.4383925.68409.60$86.040xbdd...4f456
Mar 19 12:07 PM
Sell$0.09280.43781.30K575.95$121.010x275...cf02e
Mar 19 11:57 AM
Sell$0.09330.4372945.00417.21$88.140xb71...d69c2
Mar 19 11:56 AM
Sell$0.09320.4369872.14384.80$81.290xf81...d2e8e
Mar 19 11:53 AM
Sell$0.09330.43671.57K693.17$146.750xfd8...e9db6
Mar 19 11:46 AM
Sell$0.09360.4362847.71373.38$79.350xaf4...e802c
Mar 19 11:37 AM
Sell$0.09390.4359964.06424.36$90.540xd89...af02a
Mar 19 10:16 AM
Buy$0.09370.4356764.25329.69$71.630x819...6b136