AGIX/FET Pool
The live AGIX/FET price today is $0.0897, with a 24-hour trading volume of $7.91K. This pair has changed -8.16% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0897
- 24h Volume
- $7.91K
- 24h Buy Volume
- $4.34K
- 24h Sell Volume
- $3.57K
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 11
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.70%
- 24 Hours
- -8.16%
Tokens in this pool
SingularityNET Token (AGIX) Fetch (FET)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTXAUt/USDTRecent Transactions
- : 78740129087 AGIX for -340092224583871400000 FET
- : 278010474595 AGIX for -1.2022700047351174e+21 FET
- : 131442615134 AGIX for -569327730343770850000 FET
- : 233860946074 AGIX for -1.015120045472189e+21 FET
- : 282214390504 AGIX for -1.2287973454232963e+21 FET
- : 100338916152 AGIX for -437890840127755600000 FET
- : 9632556121 AGIX for -42065337956803020000 FET
- : 141103192784 AGIX for -616754737745478300000 FET
- : -97135615557 AGIX for 433307049181595960000 FET
- : -210631131671 AGIX for 937842830435039000000 FET
AGIX / FET
AGIX/FET Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (FET) | AGIX | FET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:16 PM | Buy | $0.0897 | 0.4362 | 787.40 | 340.09 | $70.60 | 0x243...86f7f |
Mar 19 05:39 PM | Buy | $0.0891 | 0.4364 | 2.78K | 1.20K | $247.78 | 0xd01...dc3b3 |
Mar 19 05:28 PM | Buy | $0.0892 | 0.4372 | 1.31K | 569.33 | $117.27 | 0x552...c5a97 |
Mar 19 04:41 PM | Buy | $0.0896 | 0.4378 | 2.34K | 1.02K | $209.60 | 0xab3...1114f |
Mar 19 04:22 PM | Buy | $0.0899 | 0.4391 | 2.82K | 1.23K | $253.64 | 0xed2...78cf8 |
Mar 19 04:18 PM | Buy | $0.0902 | 0.4406 | 1.00K | 437.89 | $90.49 | 0x30d...96b6d |
Mar 19 04:13 PM | Buy | $0.0903 | 0.4411 | 96.33 | 42.07 | $8.70 | 0x584...e2c3a |
Mar 19 04:12 PM | Buy | $0.0903 | 0.4411 | 1.41K | 616.75 | $127.42 | 0xd26...45b41 |
Mar 19 03:09 PM | Sell | $0.0912 | 0.4419 | 971.36 | 433.31 | $88.61 | 0xa30...8354b |
Mar 19 01:27 PM | Sell | $0.0919 | 0.4414 | 2.11K | 937.84 | $193.52 | 0x465...1c060 |
Mar 19 01:14 PM | Sell | $0.0916 | 0.4402 | 1.89K | 837.47 | $172.78 | 0x7e4...3bda5 |
Mar 19 01:03 PM | Sell | $0.0921 | 0.4392 | 1.76K | 782.21 | $162.62 | 0x980...29e8f |
Mar 19 12:44 PM | Sell | $0.0929 | 0.4383 | 925.68 | 409.60 | $86.04 | 0xbdd...4f456 |
Mar 19 12:07 PM | Sell | $0.0928 | 0.4378 | 1.30K | 575.95 | $121.01 | 0x275...cf02e |
Mar 19 11:57 AM | Sell | $0.0933 | 0.4372 | 945.00 | 417.21 | $88.14 | 0xb71...d69c2 |
Mar 19 11:56 AM | Sell | $0.0932 | 0.4369 | 872.14 | 384.80 | $81.29 | 0xf81...d2e8e |
Mar 19 11:53 AM | Sell | $0.0933 | 0.4367 | 1.57K | 693.17 | $146.75 | 0xfd8...e9db6 |
Mar 19 11:46 AM | Sell | $0.0936 | 0.4362 | 847.71 | 373.38 | $79.35 | 0xaf4...e802c |
Mar 19 11:37 AM | Sell | $0.0939 | 0.4359 | 964.06 | 424.36 | $90.54 | 0xd89...af02a |
Mar 19 10:16 AM | Buy | $0.0937 | 0.4356 | 764.25 | 329.69 | $71.63 | 0x819...6b136 |