AGIX/WETH Pool
The live AGIX/WETH price today is $0.0920, with a 24-hour trading volume of $7.41K. This pair has changed -3.83% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0920
- 24h Volume
- $7.41K
- 24h Buy Volume
- $2.99K
- 24h Sell Volume
- $4.43K
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 43
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.25%
- 6 Hours
- 2.76%
- 24 Hours
- -3.83%
Tokens in this pool
SingularityNET Token (AGIX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTRecent Transactions
- : 94202756687 AGIX for -40524940288150030 WETH
- : 48887967488 AGIX for -20999999995248640 WETH
- : -33417878030 AGIX for 14266493394151102 WETH
- : -19539932478 AGIX for 8346377631116274 WETH
- : -29652256429 AGIX for 12672220548565976 WETH
- : 2043980913 AGIX for -879032032000000 WETH
- : 68043424032 AGIX for -29241477595936010 WETH
- : 53587044864 AGIX for -22999999986008064 WETH
- : 58314062336 AGIX for -24999999993544704 WETH
- : 105388006778 AGIX for -45105016506246260 WETH
AGIX / WETH
AGIX/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AGIX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:02 PM | Buy | $0.0920 | 0.044294 | 942.03 | 0.0405 | $86.63 | 0xa7e...66744 |
Mar 19 10:55 PM | Buy | $0.0917 | 0.044285 | 488.88 | 0.0210 | $44.84 | 0x52f...17e85 |
Mar 19 09:04 PM | Sell | $0.0920 | 0.044281 | 334.18 | 0.0143 | $30.74 | 0x148...1635a |
Mar 19 08:52 PM | Sell | $0.0919 | 0.044284 | 195.40 | 0.028347 | $17.96 | 0xf90...5bc49 |
Mar 19 08:22 PM | Sell | $0.0920 | 0.044286 | 296.52 | 0.0127 | $27.27 | 0x17f...4ed44 |
Mar 19 08:20 PM | Buy | $0.0920 | 0.044288 | 20.44 | 0.038791 | $1.88 | 0x261...afa21 |
Mar 19 08:04 PM | Buy | $0.0918 | 0.044288 | 680.43 | 0.0292 | $62.47 | 0xa4d...3a409 |
Mar 19 08:02 PM | Buy | $0.0917 | 0.044282 | 535.87 | 0.0230 | $49.12 | 0xb20...a0eb3 |
Mar 19 08:02 PM | Buy | $0.0916 | 0.044277 | 583.14 | 0.0250 | $53.40 | 0x222...6ff9c |
Mar 19 07:52 PM | Buy | $0.0915 | 0.044272 | 1.05K | 0.0451 | $96.39 | 0xaeb...7c7f8 |
Mar 19 07:48 PM | Buy | $0.0915 | 0.044263 | 393.82 | 0.0168 | $36.03 | 0xb28...09e8c |
Mar 19 07:45 PM | Buy | $0.0914 | 0.044259 | 580.69 | 0.0248 | $53.06 | 0x401...e2323 |
Mar 19 07:44 PM | Buy | $0.0913 | 0.044254 | 1.15K | 0.0490 | $104.99 | 0x900...2716e |
Mar 19 07:39 PM | Buy | $0.0909 | 0.044244 | 1.51K | 0.0640 | $136.88 | 0x34f...9cc4d |
Mar 19 07:37 PM | Buy | $0.0906 | 0.044231 | 773.70 | 0.0328 | $70.08 | 0x295...7afd8 |
Mar 19 07:32 PM | Buy | $0.0905 | 0.044225 | 645.43 | 0.0273 | $58.41 | 0x4c9...15a6e |
Mar 19 07:15 PM | Sell | $0.0903 | 0.044219 | 94.64 | 0.023981 | $8.55 | 0xc73...de8c0 |
Mar 19 05:43 PM | Sell | $0.0894 | 0.044220 | 750.00 | 0.0316 | $67.02 | 0xfd6...7ec6a |
Mar 19 05:39 PM | Buy | $0.0895 | 0.044226 | 2.78K | 0.1175 | $248.79 | 0xd01...dc3b3 |
Mar 19 04:22 PM | Buy | $0.0887 | 0.044202 | 2.82K | 0.1186 | $250.32 | 0xed2...78cf8 |