ETH/PUDGYSTR Pool
The live ETH/PUDGYSTR price today is $2.15K, with a 24-hour trading volume of $5.90K. This pair has changed 0.61% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $5.90K
- 24h Buy Volume
- $4.12K
- 24h Sell Volume
- $1.78K
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.61%
Tokens in this pool
Ether (ETH) PudgyStrategy (PUDGYSTR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTWETH/USDTUSDe/USDTsUSDS/USDTDAI/USDCWBTC/USDTUSDC/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 5703829408448404 ETH for -2.450487816125763e+22 PUDGYSTR
- : -57000000000000000 ETH for 2.4504878161257633e+23 PUDGYSTR
- : 1866634473088162300 ETH for -7.839194462489321e+24 PUDGYSTR
- : 77687600333729980 ETH for -3.181581916169488e+23 PUDGYSTR
- : -770000000000000000 ETH for 3.181581916169488e+24 PUDGYSTR
- : 21051305766211260 ETH for -8.782246458843986e+22 PUDGYSTR
- : -210000000000000000 ETH for 8.782246458843986e+23 PUDGYSTR
- : 574069816137707400 ETH for -2.3895543745748663e+24 PUDGYSTR
- : 94395982564201440 ETH for -3.895543745748664e+23 PUDGYSTR
- : 3013740487409436 ETH for -1.242160725189489e+22 PUDGYSTR
ETH / PUDGYSTR
ETH/PUDGYSTR Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (PUDGYSTR) | ETH | PUDGYSTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:03 AM | Buy | $2.15K | 4.30M | 0.025704 | 24.50K | $12.27 | 0xc72...d0adc |
Apr 2 01:03 AM | Sell | $2.15K | 4.30M | 0.0570 | 245.05K | $122.59 | 0xc72...d0adc |
Apr 1 05:55 PM | Buy | $2.14K | 4.30M | 1.87 | 7.84M | $3.99K | 0x6c2...192a9 |
Apr 1 08:55 AM | Buy | $2.14K | 4.10M | 0.0777 | 318.16K | $166.06 | 0xc2a...79c61 |
Apr 1 08:55 AM | Sell | $2.14K | 4.09M | 0.7700 | 3.18M | $1.65K | 0xc2a...79c61 |
Mar 31 12:22 PM | Buy | $2.04K | 4.17M | 0.0211 | 87.82K | $42.97 | 0xc1d...6b24e |
Mar 31 12:22 PM | Sell | $2.04K | 4.17M | 0.2100 | 878.22K | $428.66 | 0xc1d...6b24e |
Mar 31 10:07 AM | Buy | $2.02K | 4.19M | 0.5741 | 2.39M | $1.16K | 0xb41...92183 |
Mar 31 10:06 AM | Buy | $2.02K | 4.13M | 0.0944 | 389.55K | $190.52 | 0x053...7ea7e |
Mar 30 06:34 PM | Buy | $2.03K | 4.12M | 0.023014 | 12.42K | $6.13 | 0xd2f...8cb31 |
Mar 30 12:44 PM | Buy | $2.07K | 4.12M | 0.0980 | 403.21K | $203.10 | 0xc89...254d6 |
Mar 30 08:10 AM | Buy | $2.06K | 4.11M | 0.0150 | 61.76K | $30.98 | 0xdf4...e1c34 |
Mar 30 08:10 AM | Sell | $2.06K | 4.11M | 0.1500 | 617.62K | $309.27 | 0xdf4...e1c34 |
Mar 30 06:43 AM | Buy | $2.05K | 4.13M | 0.4131 | 1.70M | $844.85 | 0x48e...79d17 |
Mar 30 06:00 AM | Buy | $2.05K | 4.08M | 0.0981 | 400.00K | $201.11 | 0xfb1...e9ea5 |
Mar 29 04:00 PM | Buy | $1.99K | 4.07M | 0.026117 | 24.90K | $12.19 | 0x777...7c583 |
Mar 29 04:00 PM | Sell | $1.99K | 4.07M | 0.0611 | 249.05K | $121.77 | 0x777...7c583 |
Mar 29 12:50 PM | Buy | $2.00K | 4.08M | 0.0436 | 177.73K | $87.22 | 0x9d3...70669 |
Mar 29 11:05 AM | Buy | $2.00K | 4.07M | 0.3136 | 1.27M | $626.72 | 0x286...78c3f |
Mar 29 12:41 AM | Buy | $1.99K | 4.04M | 0.0951 | 384.00K | $189.78 | 0x646...81454 |
Mar 28 08:55 PM | Buy | $2.02K | 4.03M | 0.0811 | 326.68K | $164.13 | 0x9e5...2835e |
Mar 27 08:22 PM | Buy | $1.99K | 4.02M | 0.1963 | 787.79K | $391.02 | 0x78b...d4cee |
Mar 27 12:05 AM | Buy | $2.06K | 4.00M | 0.022556 | 10.23K | $5.26 | 0x3b5...3e39b |
Mar 27 12:05 AM | Buy | $2.06K | 4.00M | 0.2992 | 1.19M | $616.33 | 0x3b5...3e39b |