BUSD/WETH Pool
The live BUSD/WETH price today is $0.9876, with a 24-hour trading volume of $5.93. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9876
- 24h Volume
- $5.93
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.93
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Binance USD (BUSD) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading BUSD (Binance USD)
BUSD/3Crv on CurveBUSD/USDC on Uniswap V3BUSD/crvFRAX on CurveBUSD/USDC on Uniswap V2BUSD/WETH on Uniswap V2BUSD/WETH on SushiSwapBUSD/DAI on Uniswap V3Recent Transactions
- : -6013499999510926000 BUSD for 2793934946240104 WETH
- : -5835439737410691000 BUSD for 2645625614517408 WETH
- : -8202551599708507000 BUSD for 3612339857814329 WETH
- : -736970636221522300 BUSD for 318566339923484 WETH
- : -89732569159901870000 BUSD for 37945448985402380 WETH
- : 100006482090671880000 BUSD for -41605941567112480 WETH
- : 3539603181277659600 BUSD for -1567363056195615 WETH
- : 6683969801361496000 BUSD for -3022487034003457 WETH
- : 1522802997149799200 BUSD for -700203657550872 WETH
- : 3531636339158652000 BUSD for -1640720766891994 WETH
BUSD / WETH
BUSD/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BUSD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:22 PM | Sell | $0.9876 | 0.034657 | 6.01 | 0.022794 | $5.94 | 0x7ac...0efd5 |
Mar 18 04:24 PM | Sell | $0.9888 | 0.034543 | 5.84 | 0.022646 | $5.77 | 0x917...ad063 |
Mar 18 01:02 PM | Sell | $0.9884 | 0.034435 | 8.20 | 0.023613 | $8.11 | 0x2e6...0a3e2 |
Mar 18 01:38 AM | Sell | $0.9989 | 0.034286 | 0.7370 | 0.033186 | $0.7362 | 0x16d...fe811 |
Mar 16 05:45 PM | Sell | $0.9878 | 0.034273 | 89.73 | 0.0379 | $88.63 | 0x16c...2aeae |
Mar 16 05:45 PM | Buy | $0.9495 | 0.034108 | 100.01 | 0.0416 | $94.95 | 0x110...4f3ed |
Mar 16 05:49 AM | Buy | $1.01 | 0.034441 | 3.54 | 0.021568 | $3.57 | 0xd00...e0149 |
Mar 16 04:09 AM | Buy | $1.01 | 0.034506 | 6.68 | 0.023023 | $6.75 | 0x9a6...e636d |
Mar 16 12:16 AM | Buy | $1.01 | 0.034631 | 1.52 | 0.037003 | $1.53 | 0x6d4...7a486 |
Mar 15 10:41 PM | Buy | $1.01 | 0.034659 | 3.53 | 0.021641 | $3.57 | 0xc31...7f74e |
Mar 15 09:03 PM | Buy | $1.01 | 0.034727 | 2.11 | 0.039910 | $2.12 | 0xc44...b3861 |
Mar 14 09:56 AM | Sell | $0.9865 | 0.034768 | 2.35 | 0.021129 | $2.32 | 0x73a...715ae |
Mar 13 10:05 PM | Sell | $0.9862 | 0.034722 | 3.20 | 0.021518 | $3.16 | 0x349...2be55 |
Mar 13 02:47 PM | Buy | $1.01 | 0.034660 | 3.98 | 0.021853 | $4.03 | 0x6da...e915d |
