Binance USD (BUSD)
The live Binance USD price today is $0.9993, with a 24-hour trading volume of $6.72K. BUSD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9993
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.80K
- 24h Volume
- $6.72K
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Curve.fi DAI/USDC/USDT (3Crv) USD Coin (USDC) Curve.fi FRAX/USDC (crvFRAX) Wrapped Ether (WETH)Liquidity Pools
BUSD/3Crv on CurveBUSD/USDC on Uniswap V3BUSD/crvFRAX on CurveBUSD/USDC on Uniswap V2BUSD/WETH on Uniswap V3BUSD/WETH on Uniswap V2BUSD/WETH on SushiSwapRecent Transactions
- : -21598901339358314000 BUSD for 21597870 USDC
- : -200134609827444360000 BUSD for 199999600 USDC
- : 300219791713282300000 BUSD for -297058500484798200000 crvFRAX
- : 2.50161213360411e+21 BUSD for -2499995000 USDC
- : 1985240692207544600 BUSD for -1980160 USDC
- : -660573417598091300 BUSD for 308062183227392 WETH
- : 660573417598091300 BUSD for -301696387383296 WETH
- : -259874261270000000000 BUSD for 259247471 USDC
- : -17986096620621530000 BUSD for 17956615 USDC
- : -59705840688142380000 BUSD for 58993098262159880000 crvFRAX
Binance USD
Binance USD Price (BUSD)
| Date | Market | Type | Price (USD) | Price | BUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 01:41 AM | BUSD / USDC | Sell | $0.9994 | 0.9995 USDC | 21.60 | 21.60 USDC | $21.59 | 0x1b8...cc2a6 |
Mar 20 12:57 AM | BUSD / USDC | Sell | $0.9994 | 0.9994 USDC | 200.13 | 200.00 USDC | $200.02 | 0xd30...891cd |
Mar 20 12:57 AM | BUSD / crvFRAX | Buy | $0.9988 | 0.9895 crvFRAX | 300.22 | 297.06 crvFRAX | $299.87 | 0xd30...891cd |
Mar 20 12:57 AM | BUSD / USDC | Buy | $0.9993 | 0.9994 USDC | 2.50K | 2.50K USDC | $2.50K | 0xd30...891cd |
Mar 20 12:39 AM | BUSD / USDC | Buy | $0.9979 | 0.9979 USDC | 1.99 | 1.98 USDC | $1.98 | 0x258...4984e |
Mar 19 11:13 PM | BUSD / WETH | Sell | $0.9982 | 0.034652 WETH | 0.6606 | 0.033081 WETH | $0.6594 | 0x9ac...0ecd2 |
Mar 19 11:13 PM | BUSD / WETH | Buy | $0.9923 | 0.034624 WETH | 0.6606 | 0.033017 WETH | $0.6555 | 0x9ac...0ecd2 |
Mar 19 09:52 PM | BUSD / USDC | Sell | $0.9975 | 0.9976 USDC | 259.87 | 259.25 USDC | $259.23 | 0x3c5...1a6b3 |
Mar 19 09:46 PM | BUSD / USDC | Sell | $0.9979 | 0.9979 USDC | 17.99 | 17.96 USDC | $17.95 | 0xfa0...fa548 |
Mar 19 09:20 PM | BUSD / crvFRAX | Sell | $0.9973 | 0.9881 crvFRAX | 59.71 | 58.99 crvFRAX | $59.54 | 0x4af...86d11 |
Mar 19 09:20 PM | BUSD / USDC | Sell | $0.9977 | 0.9978 USDC | 59.71 | 59.59 USDC | $59.57 | 0x4af...86d11 |
Mar 19 08:21 PM | BUSD / 3Crv | Sell | $0.9692 | 0.9598 3Crv | 567.18 | 544.40 3Crv | $549.74 | 0xcf2...5a430 |
Mar 19 08:17 PM | BUSD / USDC | Buy | $0.9971 | 0.9972 USDC | 25.77 | 25.69 USDC | $25.70 | 0x4af...37f69 |
Mar 19 07:13 PM | BUSD / DAI | Sell | $0.9984 | 0.9983 DAI | 183.46 | 183.15 DAI | $183.16 | 0xbb8...f1eb4 |
Mar 19 05:50 PM | BUSD / USDC | Buy | $0.9974 | 0.9974 USDC | 1.01 | 1.01 USDC | $1.01 | 0xc48...64fd4 |
Mar 19 05:18 PM | BUSD / USDC | Buy | $0.9974 | 0.9975 USDC | 2.47 | 2.46 USDC | $2.46 | 0xdc8...bfb0b |
Mar 19 05:18 PM | BUSD / WETH | Buy | $0.9927 | 0.034704 WETH | 2.47 | 0.021141 WETH | $2.45 | 0xdc8...bfb0b |
Mar 19 04:34 PM | BUSD / USDC | Sell | $0.9970 | 0.9971 USDC | 0.9759 | 0.9704 USDC | $0.9729 | 0xf89...e79e8 |
Mar 19 03:47 PM | BUSD / USDC | Sell | $0.9976 | 0.9976 USDC | 5.01 | 4.99 USDC | $5.00 | 0x6fb...6db4d |
Mar 19 02:22 PM | BUSD / USDC | Buy | $0.9975 | 0.9975 USDC | 6.01 | 6.00 USDC | $6.00 | 0x7ac...0efd5 |
Mar 19 02:22 PM | BUSD / WETH | Sell | $0.9876 | 0.034657 WETH | 6.01 | 0.022794 WETH | $5.94 | 0x7ac...0efd5 |
Mar 19 12:54 PM | BUSD / USDC | Buy | $0.9976 | 0.9975 USDC | 42.39 | 42.28 USDC | $42.29 | 0xf0c...d0d93 |
Mar 19 11:08 AM | BUSD / USDC | Sell | $0.9984 | 0.9984 USDC | 75.33 | 75.22 USDC | $75.21 | 0xc12...5c7bc |
Mar 19 10:41 AM | BUSD / USDC | Sell | $0.9979 | 0.9979 USDC | 157.38 | 157.01 USDC | $157.04 | 0x076...3b0e5 |
Mar 19 10:41 AM | BUSD / USDC | Sell | $0.9984 | 0.9985 USDC | 157.38 | 157.14 USDC | $157.13 | 0x076...3b0e5 |
Mar 19 10:41 AM | BUSD / USDC | Buy | $0.9963 | 0.9964 USDC | 227.69 | 227.01 USDC | $226.86 | 0x5a3...3889a |
Mar 19 10:33 AM | BUSD / USDC | Sell | $0.9987 | 0.9987 USDC | 997.96 | 996.71 USDC | $996.65 | 0xda9...6dfd2 |
Mar 19 08:10 AM | BUSD / USDC | Buy | $0.9986 | 0.9986 USDC | 34.37 | 34.31 USDC | $34.32 | 0x55f...d517c |
Mar 19 07:19 AM | BUSD / USDC | Buy | $0.9989 | 0.9989 USDC | 28.24 | 28.20 USDC | $28.21 | 0x8e6...0c8fa |
Mar 19 06:02 AM | BUSD / USDC | Buy | $0.9992 | 0.9992 USDC | 19.14 | 19.11 USDC | $19.12 | 0xe01...c140b |
Mar 19 04:39 AM | BUSD / USDC | Buy | $0.9993 | 0.9993 USDC | 2.09 | 2.09 USDC | $2.09 | 0xbb4...d4db3 |
Mar 19 04:07 AM | BUSD / WETH | Sell | $0.9965 | 0.034512 WETH | 0.8488 | 0.033846 WETH | $0.8459 | 0x1d3...02459 |
Mar 19 04:07 AM | BUSD / WETH | Buy | $0.9904 | 0.034485 WETH | 0.8488 | 0.033745 WETH | $0.8407 | 0x1d3...02459 |
Mar 19 03:53 AM | BUSD / DAI | Sell | $0.9990 | 0.9990 DAI | 189.19 | 189.00 DAI | $189.01 | 0xd11...58438 |
Mar 19 03:53 AM | BUSD / USDC | Sell | $0.9993 | 0.9994 USDC | 189.19 | 189.01 USDC | $189.07 | 0xd11...58438 |
Mar 19 03:35 AM | BUSD / crvFRAX | Sell | $0.9968 | 0.9885 crvFRAX | 137.15 | 135.58 crvFRAX | $136.71 | 0x331...4d5b3 |
Mar 19 03:35 AM | BUSD / USDC | Sell | $0.9976 | 0.9976 USDC | 137.15 | 136.80 USDC | $136.83 | 0x331...4d5b3 |
Mar 19 03:34 AM | BUSD / USDC | Buy | $0.9963 | 0.9963 USDC | 224.25 | 223.55 USDC | $223.42 | 0x110...69392 |
Mar 19 02:28 AM | BUSD / USDT | Buy | $0.9999 | 0.9997 USDT | 453.32 | 453.17 USDT | $453.28 | 0x9da...3aef6 |
Mar 19 12:50 AM | BUSD / USDC | Buy | $0.9984 | 0.9985 USDC | 7.08 | 7.06 USDC | $7.07 | 0x511...6d770 |
Mar 18 10:56 PM | BUSD / USDC | Sell | $0.9988 | 0.9989 USDC | 428.93 | 428.46 USDC | $428.40 | 0x609...0d847 |
Mar 18 06:01 PM | BUSD / USDC | Sell | $0.9984 | 0.9985 USDC | 31.16 | 31.13 USDC | $31.11 | 0x953...b9b51 |
Mar 18 04:33 PM | BUSD / USDC | Buy | $0.9982 | 0.9982 USDC | 36.43 | 36.36 USDC | $36.37 | 0x7e1...77cf9 |
Mar 18 04:26 PM | BUSD / USDC | Buy | $0.9985 | 0.9986 USDC | 3.46 | 3.45 USDC | $3.45 | 0x739...f7567 |
Mar 18 04:26 PM | BUSD / WETH | Buy | $0.9945 | 0.034577 WETH | 3.46 | 0.021542 WETH | $3.44 | 0x739...f7567 |
Mar 18 04:24 PM | BUSD / USDC | Buy | $0.9985 | 0.9986 USDC | 5.84 | 5.82 USDC | $5.83 | 0x917...ad063 |
Mar 18 04:24 PM | BUSD / WETH | Sell | $0.9888 | 0.034543 WETH | 5.84 | 0.022646 WETH | $5.77 | 0x917...ad063 |
Mar 18 02:58 PM | BUSD / USDC | Buy | $0.9985 | 0.9986 USDC | 44.22 | 44.15 USDC | $44.16 | 0x35d...1947a |
Mar 18 02:56 PM | BUSD / USDC | Buy | $0.9989 | 0.9990 USDC | 94.16 | 94.05 USDC | $94.05 | 0x898...fae72 |
Mar 18 02:28 PM | BUSD / USDC | Sell | $0.9970 | 0.9995 USDC | 192.01 | 191.90 USDC | $191.44 | 0x167...84cf7 |
Mar 18 02:17 PM | BUSD / USDC | Buy | $0.9979 | 0.9981 USDC | 45.29 | 45.19 USDC | $45.19 | 0xb48...70ca9 |
Mar 18 01:02 PM | BUSD / USDC | Buy | $0.9983 | 0.9986 USDC | 8.20 | 8.19 USDC | $8.19 | 0x2e6...0a3e2 |
Mar 18 01:02 PM | BUSD / WETH | Sell | $0.9884 | 0.034435 WETH | 8.20 | 0.023613 WETH | $8.11 | 0x2e6...0a3e2 |
Mar 18 12:32 PM | BUSD / USDC | Buy | $0.9984 | 0.9986 USDC | 46.54 | 46.46 USDC | $46.47 | 0xab1...786be |
Mar 18 12:02 PM | BUSD / USDC | Buy | $0.9989 | 0.9991 USDC | 2.85 | 2.85 USDC | $2.85 | 0xbee...7d55e |
Mar 18 11:32 AM | BUSD / USDC | Buy | $0.9989 | 0.9991 USDC | 42.86 | 42.80 USDC | $42.81 | 0x4fd...1f1b7 |
Mar 18 11:32 AM | BUSD / crvFRAX | Sell | $0.9991 | 0.9890 crvFRAX | 28.29 | 27.98 crvFRAX | $28.26 | 0x5ff...da571 |
Mar 18 10:46 AM | BUSD / USDC | Buy | $0.9992 | 0.9994 USDC | 25.83 | 25.80 USDC | $25.81 | 0x699...aaa35 |
Mar 18 05:56 AM | BUSD / USDC | Buy | $0.9994 | 0.9994 USDC | 15.56 | 15.54 USDC | $15.55 | 0xa5a...d8e31 |
Mar 18 05:26 AM | BUSD / USDC | Sell | $0.9994 | 0.9995 USDC | 360.45 | 359.96 USDC | $360.23 | 0x660...f9ec6 |
Mar 18 05:26 AM | BUSD / crvFRAX | Buy | $0.9966 | 0.9883 crvFRAX | 720.86 | 712.44 crvFRAX | $718.39 | 0x660...f9ec6 |
Mar 18 05:26 AM | BUSD / DAI | Buy | $0.9993 | 0.9992 DAI | 2.70K | 2.70K DAI | $2.70K | 0x660...f9ec6 |
Mar 18 03:28 AM | BUSD / WETH | Sell | $1.01 | 0.034315 WETH | 0.3686 | 0.031599 WETH | $0.3720 | 0xc48...32403 |
Mar 18 03:26 AM | BUSD / USDC | Sell | $0.9963 | 0.9964 USDC | 18.77 | 18.71 USDC | $18.70 | 0x3fa...12b44 |
Mar 18 02:22 AM | BUSD / USDC | Buy | $0.9960 | 0.9963 USDC | 31.04 | 30.91 USDC | $30.91 | 0x709...4c051 |
Mar 18 01:38 AM | BUSD / WETH | Sell | $0.9989 | 0.034286 WETH | 0.7370 | 0.033186 WETH | $0.7362 | 0x16d...fe811 |
Mar 18 12:30 AM | BUSD / USDC | Buy | $0.9964 | 0.9966 USDC | 15.54 | 15.48 USDC | $15.48 | 0xb49...88c6f |
Mar 17 07:06 PM | BUSD / USDC | Buy | $0.9964 | 0.9967 USDC | 19.86 | 19.79 USDC | $19.79 | 0x71e...ad33f |
Mar 17 06:15 PM | BUSD / USDC | Buy | $0.9968 | 0.9969 USDC | 15.13 | 15.07 USDC | $15.08 | 0x18e...119bf |
Mar 17 06:09 PM | BUSD / USDC | Sell | $0.9971 | 0.9971 USDC | 17.60 | 17.55 USDC | $17.55 | 0x6d8...6ff6c |
Mar 17 05:56 PM | BUSD / USDC | Buy | $0.9998 | 0.9999 USDC | 5.32 | 5.33 USDC | $5.32 | 0xbc3...1ecb6 |
Mar 17 03:37 PM | BUSD / USDC | Buy | $0.9969 | 0.9969 USDC | 25.14 | 25.05 USDC | $25.06 | 0x306...dca47 |
Mar 17 03:13 PM | BUSD / USDT | Sell | $0.9970 | 0.9969 USDT | 129.97 | 129.56 USDT | $129.59 | 0xd29...ff41f |
Mar 17 03:03 PM | BUSD / USDC | Sell | $0.9971 | 0.9971 USDC | 35.40 | 35.31 USDC | $35.30 | 0x937...d8eb4 |
Mar 17 02:36 PM | BUSD / USDC | Sell | $0.9972 | 0.9972 USDC | 116.10 | 115.78 USDC | $115.78 | 0x3aa...95bbe |
Mar 17 08:07 AM | BUSD / USDC | Sell | $0.9969 | 0.9968 USDC | 13.06 | 13.03 USDC | $13.02 | 0x666...2a3aa |
Mar 17 05:44 AM | BUSD / USDC | Sell | $0.9974 | 0.9973 USDC | 22.37 | 22.32 USDC | $22.32 | 0x8fe...45ab5 |
Mar 17 04:39 AM | BUSD / USDC | Buy | $0.9967 | 0.9967 USDC | 18.73 | 18.66 USDC | $18.67 | 0x2b4...7c63b |
Mar 17 04:20 AM | BUSD / WETH | Buy | $1.00 | 0.034322 WETH | 0.4434 | 0.031915 WETH | $0.4445 | 0xe7a...abca0 |
Mar 17 03:47 AM | BUSD / USDC | Sell | $0.9968 | 0.9968 USDC | 10.25 | 10.22 USDC | $10.22 | 0x199...51326 |
Mar 17 03:43 AM | BUSD / USDC | Buy | $0.9968 | 0.9967 USDC | 26.15 | 26.05 USDC | $26.06 | 0x5b6...699bd |
Mar 17 01:58 AM | BUSD / USDC | Sell | $0.9970 | 0.9970 USDC | 7.27 | 7.25 USDC | $7.25 | 0x542...baa8e |
Mar 16 11:10 PM | BUSD / USDC | Buy | $0.9970 | 0.9969 USDC | 35.35 | 35.23 USDC | $35.24 | 0x852...2f09b |
Mar 16 10:46 PM | BUSD / USDC | Sell | $0.9972 | 0.9973 USDC | 3.16 | 3.15 USDC | $3.15 | 0x317...6c790 |
Mar 16 10:44 PM | BUSD / WETH | Buy | $1.01 | 0.034291 WETH | 0.9574 | 0.034088 WETH | $0.9709 | 0xe1e...a8609 |
Mar 16 09:38 PM | BUSD / USDC | Sell | $0.9972 | 0.9972 USDC | 41.82 | 41.72 USDC | $41.70 | 0x75e...1d774 |
Mar 16 09:34 PM | BUSD / USDC | Buy | $0.9969 | 0.9968 USDC | 253.05 | 252.43 USDC | $252.26 | 0x6f0...5d011 |
Mar 16 09:34 PM | BUSD / crvFRAX | Buy | $0.9931 | 0.9869 crvFRAX | 253.05 | 249.75 crvFRAX | $251.31 | 0x6f0...5d011 |
Mar 16 09:32 PM | BUSD / USDC | Buy | $0.9992 | 0.9992 USDC | 5.79 | 5.79 USDC | $5.79 | 0x4e2...5d777 |
Mar 16 09:28 PM | BUSD / USDC | Sell | $0.9965 | 0.9966 USDC | 502.86 | 501.16 USDC | $501.11 | 0x0b6...aa71f |
Mar 16 09:28 PM | BUSD / DAI | Sell | $0.9983 | 0.9982 DAI | 1.70K | 1.70K DAI | $1.70K | 0x0b6...aa71f |
Mar 16 09:28 PM | BUSD / USDC | Buy | $0.9984 | 0.9985 USDC | 2.55K | 2.55K USDC | $2.55K | 0x9ab...c429e |
Mar 16 09:28 PM | BUSD / USDC | Sell | $0.9992 | 0.9993 USDC | 451.06 | 450.00 USDC | $450.69 | 0x9ab...c429e |
Mar 16 09:27 PM | BUSD / crvFRAX | Buy | $0.9976 | 0.9862 crvFRAX | 2.01K | 1.98K crvFRAX | $2.00K | 0xa43...3b138 |
Mar 16 09:26 PM | BUSD / USDC | Buy | $0.9950 | 0.9950 USDC | 264.39 | 263.27 USDC | $263.08 | 0xaed...fa753 |
Mar 16 09:26 PM | BUSD / USDC | Sell | $0.9950 | 0.9949 USDC | 880.95 | 876.45 USDC | $876.51 | 0xaed...fa753 |
Mar 16 09:26 PM | BUSD / USDT | Buy | $0.9926 | 0.9925 USDT | 880.95 | 874.38 USDT | $874.47 | 0xaed...fa753 |
Mar 16 09:26 PM | BUSD / USDC | Sell | $0.9976 | 0.9975 USDC | 1.20K | 1.19K USDC | $1.20K | 0xaed...fa753 |
Mar 16 09:26 PM | BUSD / FRAX | Sell | $0.9969 | 1.00 FRAX | 1.20K | 1.20K FRAX | $1.20K | 0xaed...fa753 |
Mar 16 09:26 PM | BUSD / USDC | Buy | $0.9859 | 0.9859 USDC | 1.19K | 1.18K USDC | $1.18K | 0xe00...06f71 |
