29,794,938 Pools27,523,832 Tokens

Binance USD (BUSD)

The live Binance USD price today is $0.9993, with a 24-hour trading volume of $6.72K. BUSD has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.9993
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.80K
24h Volume
$6.72K
24h Transactions
38

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Curve.fi DAI/USDC/USDT (3Crv) USD Coin (USDC) Curve.fi FRAX/USDC (crvFRAX) Wrapped Ether (WETH)

Liquidity Pools

BUSD/3Crv on CurveBUSD/USDC on Uniswap V3BUSD/crvFRAX on CurveBUSD/USDC on Uniswap V2BUSD/WETH on Uniswap V3BUSD/WETH on Uniswap V2BUSD/WETH on SushiSwap

Recent Transactions

  • : -21598901339358314000 BUSD for 21597870 USDC
  • : -200134609827444360000 BUSD for 199999600 USDC
  • : 300219791713282300000 BUSD for -297058500484798200000 crvFRAX
  • : 2.50161213360411e+21 BUSD for -2499995000 USDC
  • : 1985240692207544600 BUSD for -1980160 USDC
  • : -660573417598091300 BUSD for 308062183227392 WETH
  • : 660573417598091300 BUSD for -301696387383296 WETH
  • : -259874261270000000000 BUSD for 259247471 USDC
  • : -17986096620621530000 BUSD for 17956615 USDC
  • : -59705840688142380000 BUSD for 58993098262159880000 crvFRAX

Binance USD

Binance USD Price (BUSD)

DateMarketTypePrice (USD)PriceBUSD2nd ASSETTotalTXN
Mar 20 01:41 AM
BUSD / USDCSell$0.99940.9995 USDC21.6021.60 USDC$21.590x1b8...cc2a6
Mar 20 12:57 AM
BUSD / USDCSell$0.99940.9994 USDC200.13200.00 USDC$200.020xd30...891cd
Mar 20 12:57 AM
BUSD / crvFRAXBuy$0.99880.9895 crvFRAX300.22297.06 crvFRAX$299.870xd30...891cd
Mar 20 12:57 AM
BUSD / USDCBuy$0.99930.9994 USDC2.50K2.50K USDC$2.50K0xd30...891cd
Mar 20 12:39 AM
BUSD / USDCBuy$0.99790.9979 USDC1.991.98 USDC$1.980x258...4984e
Mar 19 11:13 PM
BUSD / WETHSell$0.99820.034652 WETH0.66060.033081 WETH$0.65940x9ac...0ecd2
Mar 19 11:13 PM
BUSD / WETHBuy$0.99230.034624 WETH0.66060.033017 WETH$0.65550x9ac...0ecd2
Mar 19 09:52 PM
BUSD / USDCSell$0.99750.9976 USDC259.87259.25 USDC$259.230x3c5...1a6b3
Mar 19 09:46 PM
BUSD / USDCSell$0.99790.9979 USDC17.9917.96 USDC$17.950xfa0...fa548
Mar 19 09:20 PM
BUSD / crvFRAXSell$0.99730.9881 crvFRAX59.7158.99 crvFRAX$59.540x4af...86d11
Mar 19 09:20 PM
BUSD / USDCSell$0.99770.9978 USDC59.7159.59 USDC$59.570x4af...86d11
Mar 19 08:21 PM
BUSD / 3CrvSell$0.96920.9598 3Crv567.18544.40 3Crv$549.740xcf2...5a430
Mar 19 08:17 PM
BUSD / USDCBuy$0.99710.9972 USDC25.7725.69 USDC$25.700x4af...37f69
Mar 19 07:13 PM
BUSD / DAISell$0.99840.9983 DAI183.46183.15 DAI$183.160xbb8...f1eb4
Mar 19 05:50 PM
BUSD / USDCBuy$0.99740.9974 USDC1.011.01 USDC$1.010xc48...64fd4
Mar 19 05:18 PM
BUSD / USDCBuy$0.99740.9975 USDC2.472.46 USDC$2.460xdc8...bfb0b
Mar 19 05:18 PM
BUSD / WETHBuy$0.99270.034704 WETH2.470.021141 WETH$2.450xdc8...bfb0b
Mar 19 04:34 PM
BUSD / USDCSell$0.99700.9971 USDC0.97590.9704 USDC$0.97290xf89...e79e8
Mar 19 03:47 PM
BUSD / USDCSell$0.99760.9976 USDC5.014.99 USDC$5.000x6fb...6db4d
Mar 19 02:22 PM
BUSD / USDCBuy$0.99750.9975 USDC6.016.00 USDC$6.000x7ac...0efd5
Mar 19 02:22 PM
BUSD / WETHSell$0.98760.034657 WETH6.010.022794 WETH$5.940x7ac...0efd5
Mar 19 12:54 PM
BUSD / USDCBuy$0.99760.9975 USDC42.3942.28 USDC$42.290xf0c...d0d93
Mar 19 11:08 AM
BUSD / USDCSell$0.99840.9984 USDC75.3375.22 USDC$75.210xc12...5c7bc
Mar 19 10:41 AM
BUSD / USDCSell$0.99790.9979 USDC157.38157.01 USDC$157.040x076...3b0e5
Mar 19 10:41 AM
BUSD / USDCSell$0.99840.9985 USDC157.38157.14 USDC$157.130x076...3b0e5
Mar 19 10:41 AM
BUSD / USDCBuy$0.99630.9964 USDC227.69227.01 USDC$226.860x5a3...3889a
Mar 19 10:33 AM
BUSD / USDCSell$0.99870.9987 USDC997.96996.71 USDC$996.650xda9...6dfd2
Mar 19 08:10 AM
BUSD / USDCBuy$0.99860.9986 USDC34.3734.31 USDC$34.320x55f...d517c
Mar 19 07:19 AM
BUSD / USDCBuy$0.99890.9989 USDC28.2428.20 USDC$28.210x8e6...0c8fa
Mar 19 06:02 AM
BUSD / USDCBuy$0.99920.9992 USDC19.1419.11 USDC$19.120xe01...c140b
Mar 19 04:39 AM
BUSD / USDCBuy$0.99930.9993 USDC2.092.09 USDC$2.090xbb4...d4db3
Mar 19 04:07 AM
BUSD / WETHSell$0.99650.034512 WETH0.84880.033846 WETH$0.84590x1d3...02459
Mar 19 04:07 AM
BUSD / WETHBuy$0.99040.034485 WETH0.84880.033745 WETH$0.84070x1d3...02459
Mar 19 03:53 AM
BUSD / DAISell$0.99900.9990 DAI189.19189.00 DAI$189.010xd11...58438
Mar 19 03:53 AM
BUSD / USDCSell$0.99930.9994 USDC189.19189.01 USDC$189.070xd11...58438
Mar 19 03:35 AM
BUSD / crvFRAXSell$0.99680.9885 crvFRAX137.15135.58 crvFRAX$136.710x331...4d5b3
Mar 19 03:35 AM
BUSD / USDCSell$0.99760.9976 USDC137.15136.80 USDC$136.830x331...4d5b3
Mar 19 03:34 AM
BUSD / USDCBuy$0.99630.9963 USDC224.25223.55 USDC$223.420x110...69392
Mar 19 02:28 AM
BUSD / USDTBuy$0.99990.9997 USDT453.32453.17 USDT$453.280x9da...3aef6
Mar 19 12:50 AM
BUSD / USDCBuy$0.99840.9985 USDC7.087.06 USDC$7.070x511...6d770
Mar 18 10:56 PM
BUSD / USDCSell$0.99880.9989 USDC428.93428.46 USDC$428.400x609...0d847
Mar 18 06:01 PM
BUSD / USDCSell$0.99840.9985 USDC31.1631.13 USDC$31.110x953...b9b51
Mar 18 04:33 PM
BUSD / USDCBuy$0.99820.9982 USDC36.4336.36 USDC$36.370x7e1...77cf9
Mar 18 04:26 PM
BUSD / USDCBuy$0.99850.9986 USDC3.463.45 USDC$3.450x739...f7567
Mar 18 04:26 PM
BUSD / WETHBuy$0.99450.034577 WETH3.460.021542 WETH$3.440x739...f7567
Mar 18 04:24 PM
BUSD / USDCBuy$0.99850.9986 USDC5.845.82 USDC$5.830x917...ad063
Mar 18 04:24 PM
BUSD / WETHSell$0.98880.034543 WETH5.840.022646 WETH$5.770x917...ad063
Mar 18 02:58 PM
BUSD / USDCBuy$0.99850.9986 USDC44.2244.15 USDC$44.160x35d...1947a
Mar 18 02:56 PM
BUSD / USDCBuy$0.99890.9990 USDC94.1694.05 USDC$94.050x898...fae72
Mar 18 02:28 PM
BUSD / USDCSell$0.99700.9995 USDC192.01191.90 USDC$191.440x167...84cf7
Mar 18 02:17 PM
BUSD / USDCBuy$0.99790.9981 USDC45.2945.19 USDC$45.190xb48...70ca9
Mar 18 01:02 PM
BUSD / USDCBuy$0.99830.9986 USDC8.208.19 USDC$8.190x2e6...0a3e2
Mar 18 01:02 PM
BUSD / WETHSell$0.98840.034435 WETH8.200.023613 WETH$8.110x2e6...0a3e2
Mar 18 12:32 PM
BUSD / USDCBuy$0.99840.9986 USDC46.5446.46 USDC$46.470xab1...786be
Mar 18 12:02 PM
BUSD / USDCBuy$0.99890.9991 USDC2.852.85 USDC$2.850xbee...7d55e
Mar 18 11:32 AM
BUSD / USDCBuy$0.99890.9991 USDC42.8642.80 USDC$42.810x4fd...1f1b7
Mar 18 11:32 AM
BUSD / crvFRAXSell$0.99910.9890 crvFRAX28.2927.98 crvFRAX$28.260x5ff...da571
Mar 18 10:46 AM
BUSD / USDCBuy$0.99920.9994 USDC25.8325.80 USDC$25.810x699...aaa35
Mar 18 05:56 AM
BUSD / USDCBuy$0.99940.9994 USDC15.5615.54 USDC$15.550xa5a...d8e31
Mar 18 05:26 AM
BUSD / USDCSell$0.99940.9995 USDC360.45359.96 USDC$360.230x660...f9ec6
Mar 18 05:26 AM
BUSD / crvFRAXBuy$0.99660.9883 crvFRAX720.86712.44 crvFRAX$718.390x660...f9ec6
Mar 18 05:26 AM
BUSD / DAIBuy$0.99930.9992 DAI2.70K2.70K DAI$2.70K0x660...f9ec6
Mar 18 03:28 AM
BUSD / WETHSell$1.010.034315 WETH0.36860.031599 WETH$0.37200xc48...32403
Mar 18 03:26 AM
BUSD / USDCSell$0.99630.9964 USDC18.7718.71 USDC$18.700x3fa...12b44
Mar 18 02:22 AM
BUSD / USDCBuy$0.99600.9963 USDC31.0430.91 USDC$30.910x709...4c051
Mar 18 01:38 AM
BUSD / WETHSell$0.99890.034286 WETH0.73700.033186 WETH$0.73620x16d...fe811
Mar 18 12:30 AM
BUSD / USDCBuy$0.99640.9966 USDC15.5415.48 USDC$15.480xb49...88c6f
Mar 17 07:06 PM
BUSD / USDCBuy$0.99640.9967 USDC19.8619.79 USDC$19.790x71e...ad33f
Mar 17 06:15 PM
BUSD / USDCBuy$0.99680.9969 USDC15.1315.07 USDC$15.080x18e...119bf
Mar 17 06:09 PM
BUSD / USDCSell$0.99710.9971 USDC17.6017.55 USDC$17.550x6d8...6ff6c
Mar 17 05:56 PM
BUSD / USDCBuy$0.99980.9999 USDC5.325.33 USDC$5.320xbc3...1ecb6
Mar 17 03:37 PM
BUSD / USDCBuy$0.99690.9969 USDC25.1425.05 USDC$25.060x306...dca47
Mar 17 03:13 PM
BUSD / USDTSell$0.99700.9969 USDT129.97129.56 USDT$129.590xd29...ff41f
Mar 17 03:03 PM
BUSD / USDCSell$0.99710.9971 USDC35.4035.31 USDC$35.300x937...d8eb4
Mar 17 02:36 PM
BUSD / USDCSell$0.99720.9972 USDC116.10115.78 USDC$115.780x3aa...95bbe
Mar 17 08:07 AM
BUSD / USDCSell$0.99690.9968 USDC13.0613.03 USDC$13.020x666...2a3aa
Mar 17 05:44 AM
BUSD / USDCSell$0.99740.9973 USDC22.3722.32 USDC$22.320x8fe...45ab5
Mar 17 04:39 AM
BUSD / USDCBuy$0.99670.9967 USDC18.7318.66 USDC$18.670x2b4...7c63b
Mar 17 04:20 AM
BUSD / WETHBuy$1.000.034322 WETH0.44340.031915 WETH$0.44450xe7a...abca0
Mar 17 03:47 AM
BUSD / USDCSell$0.99680.9968 USDC10.2510.22 USDC$10.220x199...51326
Mar 17 03:43 AM
BUSD / USDCBuy$0.99680.9967 USDC26.1526.05 USDC$26.060x5b6...699bd
Mar 17 01:58 AM
BUSD / USDCSell$0.99700.9970 USDC7.277.25 USDC$7.250x542...baa8e
Mar 16 11:10 PM
BUSD / USDCBuy$0.99700.9969 USDC35.3535.23 USDC$35.240x852...2f09b
Mar 16 10:46 PM
BUSD / USDCSell$0.99720.9973 USDC3.163.15 USDC$3.150x317...6c790
Mar 16 10:44 PM
BUSD / WETHBuy$1.010.034291 WETH0.95740.034088 WETH$0.97090xe1e...a8609
Mar 16 09:38 PM
BUSD / USDCSell$0.99720.9972 USDC41.8241.72 USDC$41.700x75e...1d774
Mar 16 09:34 PM
BUSD / USDCBuy$0.99690.9968 USDC253.05252.43 USDC$252.260x6f0...5d011
Mar 16 09:34 PM
BUSD / crvFRAXBuy$0.99310.9869 crvFRAX253.05249.75 crvFRAX$251.310x6f0...5d011
Mar 16 09:32 PM
BUSD / USDCBuy$0.99920.9992 USDC5.795.79 USDC$5.790x4e2...5d777
Mar 16 09:28 PM
BUSD / USDCSell$0.99650.9966 USDC502.86501.16 USDC$501.110x0b6...aa71f
Mar 16 09:28 PM
BUSD / DAISell$0.99830.9982 DAI1.70K1.70K DAI$1.70K0x0b6...aa71f
Mar 16 09:28 PM
BUSD / USDCBuy$0.99840.9985 USDC2.55K2.55K USDC$2.55K0x9ab...c429e
Mar 16 09:28 PM
BUSD / USDCSell$0.99920.9993 USDC451.06450.00 USDC$450.690x9ab...c429e
Mar 16 09:27 PM
BUSD / crvFRAXBuy$0.99760.9862 crvFRAX2.01K1.98K crvFRAX$2.00K0xa43...3b138
Mar 16 09:26 PM
BUSD / USDCBuy$0.99500.9950 USDC264.39263.27 USDC$263.080xaed...fa753
Mar 16 09:26 PM
BUSD / USDCSell$0.99500.9949 USDC880.95876.45 USDC$876.510xaed...fa753
Mar 16 09:26 PM
BUSD / USDTBuy$0.99260.9925 USDT880.95874.38 USDT$874.470xaed...fa753
Mar 16 09:26 PM
BUSD / USDCSell$0.99760.9975 USDC1.20K1.19K USDC$1.20K0xaed...fa753
Mar 16 09:26 PM
BUSD / FRAXSell$0.99691.00 FRAX1.20K1.20K FRAX$1.20K0xaed...fa753
Mar 16 09:26 PM
BUSD / USDCBuy$0.98590.9859 USDC1.19K1.18K USDC$1.18K0xe00...06f71