RFD/N Pool
The live RFD/N price today is $0.051341, with a 24-hour trading volume of $340.48. This pair has changed 0.89% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051341
- 24h Volume
- $340.48
- 24h Buy Volume
- $182.60
- 24h Sell Volume
- $157.87
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.89%
Tokens in this pool
REFUND (RFD) N (N)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTWETH/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading RFD (REFUND)
RFD/WETH on Uniswap V3RFD/N on Uniswap V4Recent Transactions
- : 1.3393061892315659e+25 RFD for -2.539883472257375e+21 N
- : -5.463192408065346e+24 RFD for 1.0641651059254609e+21 N
- : 2.068061257845901e+25 RFD for -4e+21 N
- : 1.8738069713829622e+25 RFD for -3.75e+21 N
- : -2.4049926061620275e+24 RFD for 498110085871733600000 N
- : 4.425018468350216e+25 RFD for -9.32571052488109e+21 N
- : 1.270080748061364e+24 RFD for -278814098868342360000 N
- : 9.583299337088719e+24 RFD for -2.124840999922038e+21 N
- : 4.7551911012908504e+24 RFD for -1.0683486195998847e+21 N
- : -9.650503387019847e+25 RFD for 2.0378333240231247e+22 N
RFD / N
RFD/N Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (N) | RFD | N | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:24 PM | Buy | $0.051341 | 0.031894 | 13.39M | 2.54K | $17.96 | 0x540...93316 |
Mar 22 06:44 PM | Sell | $0.051215 | 0.031938 | 5.46M | 1.06K | $6.63 | 0x45d...8139d |
Mar 22 06:44 PM | Buy | $0.051203 | 0.031920 | 20.68M | 4.00K | $24.88 | 0x411...3c320 |
Mar 22 06:40 PM | Buy | $0.051248 | 0.031989 | 18.74M | 3.75K | $23.38 | 0xef7...43124 |
Mar 22 04:32 PM | Sell | $0.051363 | 0.032055 | 2.40M | 498.11 | $3.28 | 0x04b...28c83 |
Mar 22 04:32 PM | Buy | $0.051356 | 0.032047 | 44.25M | 9.33K | $60.00 | 0xe58...2f9ca |
Mar 22 04:15 PM | Buy | $0.051473 | 0.032215 | 1.27M | 278.81 | $1.87 | 0x62c...f80bc |
Mar 22 04:13 PM | Buy | $0.051476 | 0.032220 | 9.58M | 2.12K | $14.14 | 0xced...39445 |
Mar 22 03:53 PM | Buy | $0.051502 | 0.032260 | 4.76M | 1.07K | $7.14 | 0x914...05211 |
Mar 22 03:53 PM | Sell | $0.051516 | 0.032280 | 96.51M | 20.38K | $146.23 | 0x4b8...66e50 |
Mar 22 11:29 AM | Buy | $0.051274 | 0.031918 | 12.06M | 2.31K | $15.35 | 0x4cb...9695b |
Mar 22 11:27 AM | Buy | $0.051307 | 0.031958 | 10.89M | 2.13K | $14.22 | 0xd7e...b2b47 |
Mar 22 01:49 AM | Sell | $0.051329 | 0.031995 | 10.02M | 2.00K | $13.31 | 0x5a2...f5adf |
Mar 21 10:18 PM | Buy | $0.051365 | 0.031960 | 11.01M | 2.16K | $15.02 | 0x8e3...4f956 |
Mar 21 08:33 PM | Buy | $0.051375 | 0.031998 | 5.92M | 1.18K | $8.13 | 0x423...26642 |
Mar 21 08:30 PM | Buy | $0.051389 | 0.032019 | 5.58M | 1.12K | $7.75 | 0xe8f...a279a |
Mar 21 08:28 PM | Buy | $0.051402 | 0.032038 | 5.93M | 1.20K | $8.32 | 0x4f6...11d23 |
Mar 21 08:26 PM | Buy | $0.051417 | 0.032060 | 8.39M | 1.72K | $11.88 | 0x4ba...2baa4 |
Mar 21 08:25 PM | Buy | $0.051438 | 0.032091 | 5.58M | 1.16K | $8.02 | 0x730...54942 |
Mar 21 08:23 PM | Sell | $0.051451 | 0.032111 | 28.87M | 6.00K | $41.88 | 0x60e...032de |
