ETH/OMI Pool
The live ETH/OMI price today is $2.14K, with a 24-hour trading volume of $300.42. This pair has changed -2.38% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $300.42
- 24h Buy Volume
- $93.13
- 24h Sell Volume
- $207.30
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.37%
- 24 Hours
- -2.38%
Tokens in this pool
Ether (ETH) OMI Token (OMI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 35988598586259360 ETH for -6.765879186956781e+23 OMI
- : -40000000000000000 ETH for 7.231500396547396e+23 OMI
- : 7286665492534510 ETH for -1.3890972078093903e+23 OMI
- : -3795089557290166 ETH for 6.9383995531838775e+22 OMI
- : -12663792565549650 ETH for 2.3302428790097167e+23 OMI
- : -7840830902437525 ETH for 1.4544402523317484e+23 OMI
- : -45568584551912 ETH for 847905519717972700000 OMI
- : -28707404267535064 ETH for 5.402896313989594e+23 OMI
- : -2556609347715072 ETH for 4.8717277809611085e+22 OMI
- : 23701880842602850 ETH for -4.662511315990104e+23 OMI
ETH / OMI
ETH/OMI Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (OMI) | ETH | OMI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:37 PM | Buy | $2.14K | 18.69M | 0.0360 | 676.59K | $77.09 | 0x44d...05ee4 |
Mar 19 07:31 PM | Sell | $2.15K | 18.16M | 0.0400 | 723.15K | $85.87 | 0xa4e...f567a |
Mar 19 07:22 PM | Buy | $2.15K | 18.74M | 0.027287 | 138.91K | $15.67 | 0x1ac...ae3da |
Mar 19 11:49 AM | Sell | $2.17K | 18.63M | 0.023796 | 69.38K | $8.24 | 0x62e...00648 |
Mar 19 11:38 AM | Sell | $2.17K | 18.68M | 0.0127 | 233.02K | $27.51 | 0x880...26fc7 |
Mar 19 08:53 AM | Sell | $2.16K | 18.87M | 0.027841 | 145.44K | $16.95 | 0xd3e...adfbc |
Mar 19 04:43 AM | Sell | $2.20K | 18.99M | 0.044557 | 847.91 | $0.1001 | 0xc7e...c63b6 |
Mar 19 03:30 AM | Sell | $2.23K | 18.99M | 0.0287 | 540.29K | $63.98 | 0xfa4...7bc23 |
Mar 19 12:54 AM | Sell | $2.19K | 19.42M | 0.022557 | 48.72K | $5.61 | 0x0f4...24fa9 |
Mar 18 07:08 PM | Buy | $2.19K | 19.46M | 0.0237 | 466.25K | $51.85 | 0xe39...80312 |
Mar 18 05:16 AM | Buy | $2.33K | 19.09M | 0.0229 | 442.27K | $53.36 | 0x2f8...5ba6e |
Mar 16 04:32 PM | Buy | $2.28K | 18.75M | 0.0451 | 847.51K | $102.90 | 0x0f3...5faeb |
Mar 16 12:46 PM | Sell | $2.28K | 18.09M | 0.0302 | 541.97K | $69.05 | 0xe43...1c7b7 |
Mar 16 09:51 AM | Buy | $2.26K | 18.52M | 0.027687 | 144.79K | $17.35 | 0x079...d34b8 |
Mar 14 08:41 PM | Sell | $2.08K | 18.40M | 0.1731 | 3.35M | $359.93 | 0x3b6...49803 |
Mar 14 08:41 PM | Buy | $2.08K | 21.15M | 0.1775 | 3.56M | $369.11 | 0x104...f354d |
Mar 14 06:04 PM | Sell | $2.08K | 18.29M | 0.0328 | 595.06K | $68.03 | 0x682...e3f98 |
Mar 14 06:03 PM | Sell | $2.08K | 18.76M | 0.025000 | 92.11K | $10.38 | 0xebf...d5d94 |
Mar 14 06:03 PM | Sell | $2.08K | 18.84M | 0.0171 | 317.47K | $35.45 | 0x998...58e3e |
Mar 14 06:03 PM | Sell | $2.08K | 19.09M | 0.0256 | 484.18K | $53.17 | 0x506...a5047 |
