ESTEE/WETH Pool
The live ESTEE/WETH price today is $0.081879, with a 24-hour trading volume of $0.7033. This pair has changed 0.18% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.081879
- 24h Volume
- $0.7033
- 24h Buy Volume
- $0.6908
- 24h Sell Volume
- $0.0125
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
ShibEstee (ESTEE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ESTEE (ShibEstee)
ESTEE/WETH on Uniswap V2ESTEE/XCN on Uniswap V4ESTEE/JASMY on Uniswap V4ESTEE/CYRN on Uniswap V2ESTEE/GNVE on PancakeSwap V2Recent Transactions
- : -1.8186003042087688e+24 ESTEE for 1562500000000 WETH
- : -1.0465406062054157e+24 ESTEE for 898725207001 WETH
- : -1.8203763325946236e+24 ESTEE for 1562500000000 WETH
- : -1.1141647168365892e+24 ESTEE for 955853407851 WETH
- : -8.785143480426232e+23 ESTEE for 753430961926 WETH
- : 3.5744067184829674e+26 ESTEE for -324334023685618 WETH
- : -4.6749721449745216e+24 ESTEE for 4539187965545 WETH
- : -2.8330879506215855e+26 ESTEE for 261441190026319 WETH
- : 5.6283731906894394e+26 ESTEE for -543619815571457 WETH
- : -2.2907898185519003e+26 ESTEE for 236088474170608 WETH
ESTEE / WETH
ESTEE/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ESTEE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:16 AM | Sell | $0.081879 | 0.0128569 | 1.82M | 0.051563 | $0.023416 | 0xd39...1ae92 |
Mar 19 06:04 AM | Sell | $0.081872 | 0.0128564 | 1.05M | 0.068988 | $0.021959 | 0xea2...d1c58 |
Mar 19 05:57 AM | Sell | $0.081875 | 0.0128561 | 1.82M | 0.051563 | $0.023413 | 0xe1d...8542e |
Mar 19 05:50 AM | Sell | $0.081874 | 0.0128555 | 1.11M | 0.069559 | $0.022088 | 0xab4...5d06a |
Mar 19 05:39 AM | Sell | $0.081873 | 0.0128552 | 878.51K | 0.067535 | $0.021645 | 0x77b...59ce8 |
Mar 19 01:05 AM | Buy | $0.081876 | 0.0128550 | 357.44M | 0.033244 | $0.6702 | 0x1fb...cc970 |
Mar 18 03:41 PM | Sell | $0.082118 | 0.0129689 | 4.67M | 0.054540 | $0.029901 | 0x51e...7c169 |
Mar 18 03:38 PM | Sell | $0.082115 | 0.0129673 | 283.31M | 0.032615 | $0.5992 | 0x311...7101e |
Mar 18 12:57 PM | Buy | $0.081963 | 0.0128752 | 562.84M | 0.035437 | $1.10 | 0x1ed...f9a4a |
Mar 18 05:28 AM | Sell | $0.082498 | 0.0111073 | 229.08M | 0.032361 | $0.5722 | 0xdb8...df87e |
Mar 18 04:07 AM | Buy | $0.082305 | 0.0129846 | 171.33M | 0.031736 | $0.3948 | 0x66d...6e562 |
Mar 18 01:13 AM | Buy | $0.082441 | 0.0111049 | 241.64M | 0.032648 | $0.5896 | 0x138...9cea5 |
Mar 17 11:07 PM | Sell | $0.082682 | 0.0111152 | 159.55M | 0.031786 | $0.4278 | 0x4a4...66525 |
Mar 17 09:49 PM | Buy | $0.082532 | 0.0111082 | 160.24M | 0.031783 | $0.4056 | 0xc13...65237 |
Mar 17 09:20 PM | Sell | $0.082692 | 0.0111152 | 205.95M | 0.032286 | $0.5543 | 0xbb3...bef50 |
Mar 17 07:17 PM | Sell | $0.082487 | 0.0111063 | 85.57M | 0.048978 | $0.2127 | 0xcfe...6560b |
Mar 17 06:42 PM | Sell | $0.082409 | 0.0111030 | 24.27M | 0.042495 | $0.0585 | 0xf41...87439 |
Mar 17 09:48 AM | Buy | $0.082368 | 0.0111021 | 237.50M | 0.032527 | $0.5624 | 0x123...671a3 |
Mar 17 09:22 AM | Sell | $0.082588 | 0.0111117 | 313.77M | 0.033311 | $0.8117 | 0xe00...3df4f |
Mar 17 06:42 AM | Buy | $0.082302 | 0.0129915 | 3.21B | 0.027663 | $7.38 | 0xd8d...5d94f |
