XSWAP/USDC Pool
The live XSWAP/USDC price today is $0.027142, with a 24-hour trading volume of $6.54K. This pair has changed 0.65% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.027142
- 24h Volume
- $6.54K
- 24h Buy Volume
- $2.76K
- 24h Sell Volume
- $3.78K
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 11
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.65%
Tokens in this pool
XSwap (XSWAP) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWETH/USDTWBTC/USDTUSDC/WETHUSDC/USDTWETH/USDTUSDe/USDTwstETH/ETHUSDC/USDTXAUt/USDTUSDC/ETHPAXG/XAUtUSDC/WETHRecent Transactions
- : 2.243462820981e+22 XSWAP for -158838955 USDC
- : 1.685978395051e+22 XSWAP for -119676863 USDC
- : -3.929442844851005e+22 XSWAP for 284163543 USDC
- : 2.227176601965e+22 XSWAP for -157675981 USDC
- : 1.469072525631e+22 XSWAP for -104257568 USDC
- : 7.028555647122e+22 XSWAP for -501602552 USDC
- : 4.01008073521e+22 XSWAP for -288275801 USDC
- : -8.96607057275738e+22 XSWAP for 655454415 USDC
- : -5.76775907770627e+22 XSWAP for 417532705 USDC
- : 1.2784715843255e+23 XSWAP for -911250368 USDC
XSWAP / USDC
XSWAP/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | XSWAP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:04 AM | Buy | $0.027142 | 0.027142 | 22.43K | 158.84 | $160.22 | 0xfde...3db22 |
Mar 24 12:03 AM | Buy | $0.027163 | 0.027163 | 16.86K | 119.68 | $120.76 | 0x0d7...21c24 |
Mar 24 12:02 AM | Sell | $0.027179 | 0.027179 | 39.29K | 284.16 | $282.09 | 0xc46...36770 |
Mar 24 12:02 AM | Buy | $0.027142 | 0.027141 | 22.27K | 157.68 | $159.05 | 0xe41...a3c43 |
Mar 24 12:01 AM | Buy | $0.027163 | 0.027162 | 14.69K | 104.26 | $105.22 | 0xf7d...2385d |
Mar 24 12:01 AM | Buy | $0.027176 | 0.027176 | 70.29K | 501.60 | $504.35 | 0xf2b...4644d |
Mar 23 11:59 PM | Buy | $0.027243 | 0.027243 | 40.10K | 288.28 | $290.43 | 0x840...758e4 |
Mar 23 11:58 PM | Sell | $0.027282 | 0.027281 | 89.66K | 655.45 | $652.82 | 0xe7f...ca238 |
Mar 23 11:58 PM | Sell | $0.027195 | 0.027195 | 57.68K | 417.53 | $414.99 | 0x340...c3034 |
Mar 23 11:57 PM | Buy | $0.027140 | 0.027140 | 127.85K | 911.25 | $912.71 | 0x48f...33385 |
Mar 23 11:57 PM | Buy | $0.027261 | 0.027261 | 15.05K | 108.29 | $109.27 | 0xc60...aa667 |
Mar 23 11:51 PM | Sell | $0.027276 | 0.027275 | 66.49K | 486.44 | $483.75 | 0xc19...68516 |
Mar 23 11:51 PM | Sell | $0.027212 | 0.027211 | 37.85K | 275.00 | $272.96 | 0xa97...79edc |
Mar 23 11:51 PM | Sell | $0.027176 | 0.027175 | 41.51K | 300.00 | $297.84 | 0xa97...79edc |
Mar 23 11:48 PM | Buy | $0.027136 | 0.027136 | 1.56K | 11.04 | $11.15 | 0x60f...410b6 |
Mar 23 11:47 PM | Sell | $0.027138 | 0.027137 | 38.89K | 279.62 | $277.56 | 0x988...a1aaa |
Mar 23 11:46 PM | Buy | $0.027101 | 0.027101 | 45.27K | 319.15 | $321.45 | 0xbc7...0aee3 |
Mar 23 11:46 PM | Sell | $0.027143 | 0.027143 | 37.53K | 270.05 | $268.05 | 0x2fd...fd151 |
Mar 23 08:45 PM | Sell | $0.027108 | 0.027107 | 22.63K | 162.21 | $160.83 | 0x004...345e7 |
Mar 23 12:29 PM | Buy | $0.027086 | 0.027086 | 10.25K | 71.98 | $72.65 | 0x884...35aeb |