OBOL/WETH Pool
The live OBOL/WETH price today is $0.0175, with a 24-hour trading volume of $1.05. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0175
- 24h Volume
- $1.05
- 24h Buy Volume
- $1.05
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Obol Network (OBOL) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDRecent Transactions
- : 59626419285713805000 OBOL for -450677052427193 WETH
- : 55899081420316430000 OBOL for -434866240116003 WETH
- : 59021417624061920000 OBOL for -472722912483406 WETH
- : 48005909745588896000 OBOL for -395208374636201 WETH
- : 34320825529518186000 OBOL for -288655850779364 WETH
- : 38539429976954460000 OBOL for -330403178457817 WETH
- : -36884033085350850000 OBOL for 322740379365669 WETH
- : 15955028360315951000 OBOL for -136061416447236 WETH
- : -53527495423979930000 OBOL for 461122597624582 WETH
- : -121495760693723200000 OBOL for 1000000000000000 WETH
OBOL / WETH
OBOL/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | OBOL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:26 AM | Buy | $0.0175 | 0.057523 | 59.63 | 0.034507 | $1.05 | 0xacd...94d61 |
Mar 18 03:43 AM | Buy | $0.0182 | 0.057749 | 55.90 | 0.034349 | $1.01 | 0x81b...6dd74 |
Mar 17 05:45 PM | Buy | $0.0186 | 0.057970 | 59.02 | 0.034728 | $1.10 | 0x1d6...f3abf |
Mar 17 12:04 AM | Buy | $0.0193 | 0.058214 | 48.01 | 0.033953 | $0.9243 | 0xab0...d2177 |
Mar 16 09:21 PM | Buy | $0.0198 | 0.058420 | 34.32 | 0.032887 | $0.6790 | 0xae7...77a1c |
Mar 16 01:47 AM | Buy | $0.0187 | 0.058573 | 38.54 | 0.033305 | $0.7200 | 0xa41...8a254 |
Mar 15 08:25 PM | Sell | $0.0185 | 0.058749 | 36.88 | 0.033228 | $0.6818 | 0xf66...99b72 |
Mar 14 01:36 AM | Buy | $0.0179 | 0.058578 | 15.96 | 0.031361 | $0.2860 | 0x6ca...ca7ec |
Mar 13 07:20 PM | Sell | $0.0182 | 0.058651 | 53.53 | 0.034612 | $0.9740 | 0x33c...133c1 |
Mar 13 10:02 AM | Sell | $0.0178 | 0.058409 | 121.50 | 0.021000 | $2.16 | 0xfda...0eb0c |
Mar 13 10:02 AM | Buy | $0.0167 | 0.057897 | 101.83 | 0.038171 | $1.70 | 0x4bc...82f02 |
Mar 13 04:43 AM | Buy | $0.0176 | 0.058318 | 2.95 | 0.042433 | $0.0519 | 0x58a...94c94 |
Mar 13 04:40 AM | Buy | $0.0176 | 0.058331 | 2.18 | 0.041799 | $0.0383 | 0xe17...6d323 |
Mar 13 03:47 AM | Buy | $0.0176 | 0.058341 | 3.38 | 0.042795 | $0.0595 | 0xf50...bdb27 |
Mar 13 03:46 AM | Buy | $0.0176 | 0.058355 | 4.66 | 0.043860 | $0.0821 | 0x467...b0273 |
Mar 13 03:43 AM | Buy | $0.0176 | 0.058375 | 7.21 | 0.045992 | $0.1273 | 0x47c...b2f41 |
Mar 13 03:42 AM | Buy | $0.0177 | 0.058407 | 4.35 | 0.043628 | $0.0771 | 0xfac...4c9ce |
Mar 13 03:41 AM | Buy | $0.0178 | 0.058426 | 1.47 | 0.041230 | $0.0262 | 0xf23...96915 |
Mar 13 03:39 AM | Buy | $0.0178 | 0.058432 | 6.69 | 0.045593 | $0.1189 | 0x106...54a9f |
Mar 13 03:38 AM | Buy | $0.0178 | 0.058462 | 6.38 | 0.045355 | $0.1139 | 0xb16...bbd6e |