ETH/CFG Pool
The live ETH/CFG price today is $2.15K, with a 24-hour trading volume of $3.84K. This pair has changed -2.36% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $3.84K
- 24h Buy Volume
- $1.74K
- 24h Sell Volume
- $2.09K
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 21
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.03%
- 24 Hours
- -2.36%
Tokens in this pool
Ether (ETH) Centrifuge (CFG)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 19115475548391056 ETH for -288739869506352000000 CFG
- : 10553740105237724 ETH for -158882186494080000000 CFG
- : 39253751304381120 ETH for -587650366179890900000 CFG
- : 23608350536841350 ETH for -350946757955656500000 CFG
- : 2697671750634047 ETH for -39984000000000000000 CFG
- : 80352191214598940 ETH for -1.18e+21 CFG
- : -23330154863516732 ETH for 333658861880264300000 CFG
- : -6195419387577024 ETH for 88892249369817830000 CFG
- : -8730338141838288 ETH for 125469263663433600000 CFG
- : -44966766748949610 ETH for 650085750120568200000 CFG
ETH / CFG
ETH/CFG Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (CFG) | ETH | CFG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:17 PM | Buy | $2.15K | 14.99K | 0.0191 | 288.74 | $41.06 | 0x9e2...3d581 |
Mar 19 08:58 PM | Buy | $2.15K | 14.92K | 0.0106 | 158.88 | $22.65 | 0x783...48bf8 |
Mar 19 07:25 PM | Buy | $2.15K | 14.89K | 0.0393 | 587.65 | $84.43 | 0x42d...3ea26 |
Mar 19 06:04 PM | Buy | $2.13K | 14.76K | 0.0236 | 350.95 | $50.20 | 0x136...5bfbd |
Mar 19 05:16 PM | Buy | $2.11K | 14.68K | 0.022698 | 39.98 | $5.69 | 0xb1a...940e8 |
Mar 19 04:39 PM | Buy | $2.11K | 14.67K | 0.0804 | 1.18K | $169.59 | 0x576...4d8ae |
Mar 19 03:03 PM | Sell | $2.12K | 14.41K | 0.0233 | 333.66 | $49.57 | 0x8f1...ff531 |
Mar 19 01:53 PM | Sell | $2.14K | 14.48K | 0.026196 | 88.89 | $13.23 | 0xd53...5bbbb |
Mar 19 01:05 PM | Sell | $2.13K | 14.50K | 0.028731 | 125.47 | $18.57 | 0x985...935e9 |
Mar 19 01:05 PM | Sell | $2.13K | 14.53K | 0.0450 | 650.09 | $95.65 | 0xfa5...704c2 |
Mar 19 12:59 PM | Sell | $2.13K | 14.68K | 0.0136 | 198.39 | $29.10 | 0x48f...7b7ca |
Mar 19 12:47 PM | Sell | $2.16K | 14.72K | 0.038371 | 12.20 | $1.81 | 0xf3d...ac5ee |
Mar 19 10:58 AM | Buy | $2.18K | 14.72K | 0.0899 | 1.32K | $195.96 | 0x8d7...6c930 |
Mar 19 10:56 AM | Buy | $2.18K | 14.43K | 0.0141 | 205.23 | $30.71 | 0x53c...4b917 |
Mar 19 10:54 AM | Buy | $2.18K | 14.39K | 0.0204 | 295.40 | $44.38 | 0xba8...5bafc |
Mar 19 10:53 AM | Buy | $2.18K | 14.32K | 0.0292 | 421.29 | $63.64 | 0x4de...29873 |
Mar 19 10:53 AM | Buy | $2.18K | 14.23K | 0.0232 | 332.99 | $50.59 | 0xed8...c13af |
Mar 19 10:52 AM | Buy | $2.18K | 14.16K | 0.0169 | 241.27 | $36.82 | 0x3fb...65f1e |
Mar 19 10:48 AM | Buy | $2.18K | 14.10K | 0.0120 | 170.15 | $26.05 | 0x95d...235d0 |
Mar 19 10:43 AM | Buy | $2.18K | 14.07K | 0.0424 | 600.00 | $92.49 | 0x530...6384f |
