stETH/USDT Pool
The live stETH/USDT price today is $2.27K, with a 24-hour trading volume of $0.1017. This pair has changed 0.21% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $0.1017
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1017
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
Liquid staked Ether 2.0 (stETH) Tether USD (USDT)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading stETH (Liquid staked Ether 2.0)
stETH/WETH on Uniswap V2stETH/frxETH on CurvestETH/WETH on Uniswap V3Recent Transactions
- : -79760000000 stETH for 180 USDT
- : -44637650332881 stETH for 101833 USDT
- : -119415778260842 stETH for 281676 USDT
- : 214794129190619 stETH for -500000 USDT
- : 45274370801077 stETH for -100000 USDT
- : -20834143457450 stETH for 45521 USDT
- : -70321249919211 stETH for 156448 USDT
- : -463240340794 stETH for 1045 USDT
- : 200552140186782 stETH for -437633 USDT
- : 10431537336172 stETH for -21842 USDT
stETH / USDT
stETH/USDT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | stETH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:57 AM | Sell | $2.27K | 2.27K | 0.077976 | 0.031800 | $0.031813 | 0x582...63f26 |
Mar 18 08:28 PM | Sell | $2.27K | 2.27K | 0.044464 | 0.1018 | $0.1012 | 0x9ee...9ce26 |
Mar 17 06:59 PM | Sell | $2.31K | 2.31K | 0.031195 | 0.2817 | $0.2758 | 0x828...f8032 |
Mar 17 05:48 PM | Buy | $2.42K | 2.42K | 0.032148 | 0.5000 | $0.5208 | 0x1af...07b52 |
Mar 17 08:01 AM | Buy | $2.22K | 2.22K | 0.044528 | 0.1000 | $0.1006 | 0x172...2de3b |
Mar 16 10:54 PM | Sell | $2.18K | 2.18K | 0.042084 | 0.0455 | $0.0455 | 0xc66...6d810 |
Mar 16 05:00 PM | Sell | $2.20K | 2.20K | 0.047033 | 0.1564 | $0.1548 | 0x128...3c9d5 |
Mar 16 06:23 AM | Sell | $2.26K | 2.26K | 0.064633 | 0.021045 | $0.021049 | 0x59b...6b70c |
Mar 16 05:48 AM | Buy | $2.26K | 2.26K | 0.032006 | 0.4376 | $0.4539 | 0xfcf...d74f8 |
Mar 16 02:06 AM | Buy | $2.09K | 2.09K | 0.041044 | 0.0218 | $0.0218 | 0x14a...82d5c |
Mar 15 03:44 AM | Buy | $2.08K | 2.08K | 0.044331 | 0.0897 | $0.0902 | 0x202...61447 |
Mar 14 11:26 AM | Buy | $2.05K | 2.05K | 0.042764 | 0.0565 | $0.0567 | 0x936...06481 |
Mar 14 10:38 AM | Sell | $2.03K | 2.03K | 0.031118 | 0.2309 | $0.2267 | 0x585...3d742 |
Mar 13 01:32 AM | Buy | $2.12K | 2.12K | 0.031543 | 0.3180 | $0.3265 | 0x1a4...72cee |
