ZYN/WETH Pool
The live ZYN/WETH price today is $0.036182, with a 24-hour trading volume of $628.69. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.036182
- 24h Volume
- $628.69
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $628.69
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ZynCoin (ZYN) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTRecent Transactions
- : -1.0154284144066397e+24 ZYN for 292276919552525100 WETH
- : 1.0359738617033832e+24 ZYN for -299940000000000000 WETH
- : -983226041846621900000 ZYN for 281213086158355 WETH
- : 6.9234111551987945e+22 ZYN for -19912893186246264 WETH
- : -3.13e+24 ZYN for 911515271970553300 WETH
- : -451804122285477760 ZYN for 134072621825 WETH
- : -1.2624643124563e+23 ZYN for 37492363296028264 WETH
- : -1.718431236462248e+23 ZYN for 51126188515642110 WETH
- : 6.949678050518104e+22 ZYN for -20813949683990136 WETH
- : -1.8276302149321453e+23 ZYN for 54446311773704700 WETH
ZYN / WETH
ZYN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ZYN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 03:51 PM | Sell | $0.036182 | 0.062870 | 1.02M | 0.2923 | $627.73 | 0x0c3...64054 |
Mar 20 05:55 PM | Buy | $0.036185 | 0.062905 | 1.04M | 0.2999 | $640.67 | 0xab7...351a5 |
Mar 20 06:38 AM | Sell | $0.036137 | 0.062869 | 983.23 | 0.032813 | $0.6033 | 0xb5f...9e21a |
Mar 20 03:12 AM | Buy | $0.036159 | 0.062869 | 69.23K | 0.0199 | $42.64 | 0x8c8...9cbcf |
Mar 20 03:11 AM | Sell | $0.036154 | 0.062867 | 3.13M | 0.9115 | $1.93K | 0x77b...dafb6 |
Mar 19 02:07 AM | Sell | $0.036532 | 0.062977 | 0.4518 | 0.061341 | $0.032951 | 0x539...d9b72 |
Mar 19 12:48 AM | Sell | $0.036532 | 0.062977 | 126.25K | 0.0375 | $82.45 | 0xb9b...40f17 |
Mar 19 12:40 AM | Sell | $0.036546 | 0.062981 | 171.84K | 0.0511 | $112.49 | 0xb74...4e6c7 |
Mar 18 09:51 PM | Buy | $0.036579 | 0.062988 | 69.50K | 0.0208 | $45.72 | 0x81e...6d7b2 |
Mar 18 09:39 PM | Sell | $0.036559 | 0.062985 | 182.76K | 0.0544 | $119.87 | 0x8fe...08bb7 |
Mar 18 09:37 PM | Sell | $0.036582 | 0.062992 | 218.77K | 0.0653 | $143.98 | 0x29d...ff7ff |
Mar 18 09:22 PM | Buy | $0.036582 | 0.063000 | 133.07K | 0.0400 | $87.58 | 0xa90...e33db |
Mar 18 09:20 PM | Buy | $0.036570 | 0.062995 | 133.29K | 0.0400 | $87.56 | 0x687...bd3f2 |
Mar 18 09:20 PM | Buy | $0.036559 | 0.062990 | 218.77K | 0.0655 | $143.47 | 0xff2...c789b |
Mar 18 09:20 PM | Buy | $0.036541 | 0.062982 | 182.76K | 0.0546 | $119.54 | 0x957...14411 |
Mar 18 02:05 AM | Sell | $0.036924 | 0.062975 | 74.11K | 0.0220 | $51.31 | 0x9c9...89c9b |
Mar 17 09:08 PM | Sell | $0.036938 | 0.062978 | 61.41K | 0.0182 | $42.61 | 0xdfc...c1f40 |
Mar 17 09:05 PM | Sell | $0.036943 | 0.062980 | 50.64K | 0.0151 | $35.16 | 0xbf1...262bb |
Mar 17 08:48 PM | Buy | $0.036945 | 0.062982 | 61.41K | 0.0184 | $42.64 | 0x666...bf62c |
Mar 17 08:44 PM | Buy | $0.036936 | 0.062980 | 143.91K | 0.0430 | $99.82 | 0x4a5...b9154 |