ETH/ZRX Pool
The live ETH/ZRX price today is $2.18K, with a 24-hour trading volume of $1.37K. This pair has changed -2.11% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $1.37K
- 24h Buy Volume
- $640.34
- 24h Sell Volume
- $726.30
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.79%
- 24 Hours
- -2.11%
Tokens in this pool
Ether (ETH) 0x Protocol Token (ZRX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 14188326056205058 ETH for -291364813438692100000 ZRX
- : -19538469458256236 ETH for 399056587244417400000 ZRX
- : 12974903480303060 ETH for -266785240779312860000 ZRX
- : 43847770181131256 ETH for -896092403782730600000 ZRX
- : -51368842045397220 ETH for 1.0443353034518245e+21 ZRX
- : -32226257149021870 ETH for 661067767195052500000 ZRX
- : -33338575230458452 ETH for 688735909508954200000 ZRX
- : -124488899522701870 ETH for 2.6163057516355277e+21 ZRX
- : 221477898664645250 ETH for -4.633763244e+21 ZRX
- : -26775299014273664 ETH for 545157479404197000000 ZRX
ETH / ZRX
ETH/ZRX Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ZRX) | ETH | ZRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:50 AM | Buy | $2.18K | 20.51K | 0.0142 | 291.36 | $30.90 | 0xfb4...d0334 |
Mar 19 08:39 AM | Sell | $2.16K | 20.44K | 0.0195 | 399.06 | $42.22 | 0x114...ca74e |
Mar 19 01:14 AM | Buy | $2.19K | 20.53K | 0.0130 | 266.79 | $28.46 | 0x660...b2282 |
Mar 18 07:39 PM | Buy | $2.19K | 20.47K | 0.0438 | 896.09 | $96.19 | 0xf79...4fa76 |
Mar 18 06:59 PM | Sell | $2.18K | 20.28K | 0.0514 | 1.04K | $112.06 | 0x637...54974 |
Mar 18 06:17 PM | Sell | $2.21K | 20.50K | 0.0322 | 661.07 | $71.28 | 0x1b1...17290 |
Mar 18 06:17 PM | Sell | $2.21K | 20.65K | 0.0333 | 688.74 | $73.75 | 0x293...1a3f4 |
Mar 18 06:17 PM | Sell | $2.21K | 20.80K | 0.1245 | 2.62K | $275.38 | 0x293...1a3f4 |
Mar 18 06:17 PM | Buy | $2.21K | 21.37K | 0.2215 | 4.63K | $489.92 | 0xca3...b24af |
Mar 18 03:21 PM | Sell | $2.18K | 20.36K | 0.0268 | 545.16 | $58.40 | 0x4ba...7b1e5 |
Mar 18 02:55 PM | Sell | $2.20K | 20.48K | 0.0238 | 487.07 | $52.45 | 0xf5f...7edd4 |
Mar 18 02:22 PM | Sell | $2.22K | 20.59K | 0.0176 | 362.08 | $39.18 | 0xa53...7afd9 |
Mar 18 12:14 PM | Sell | $2.26K | 20.66K | 0.0289 | 597.06 | $65.40 | 0x8a5...b9ec3 |
Mar 18 09:40 AM | Buy | $2.33K | 20.79K | 0.0137 | 284.79 | $31.85 | 0xce6...10725 |
Mar 18 09:40 AM | Buy | $2.33K | 20.73K | 0.0229 | 475.16 | $53.36 | 0xa7d...72fe9 |
Mar 18 09:40 AM | Buy | $2.33K | 20.63K | 0.0299 | 615.79 | $69.54 | 0x0cd...f80f2 |
Mar 18 09:40 AM | Sell | $2.33K | 20.50K | 0.1165 | 2.41K | $271.32 | 0x665...1d48a |
Mar 18 09:40 AM | Sell | $2.33K | 21.02K | 0.0103 | 215.67 | $23.94 | 0xcf4...1ad75 |
Mar 18 09:40 AM | Sell | $2.33K | 21.07K | 0.0802 | 1.70K | $186.88 | 0x1eb...a0f53 |
Mar 18 09:39 AM | Buy | $2.33K | 21.44K | 0.1583 | 3.35K | $368.80 | 0x6b6...10b20 |
