ASF/WETH Pool
The live ASF/WETH price today is $0.0304, with a 24-hour trading volume of $1.92K. This pair has changed -7.80% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0304
- 24h Volume
- $1.92K
- 24h Buy Volume
- $514.56
- 24h Sell Volume
- $1.40K
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.80%
Tokens in this pool
Asymmetry Finance Token (ASF) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading ASF (Asymmetry Finance Token)
ASF/USDT on Uniswap V4ASF/USDT on Uniswap V4ASF/opASF on Curve TwoCryptoRecent Transactions
- : 9.445042539070189e+21 ASF for -135775310000000000 WETH
- : 74383929272556500000 ASF for -1059621956494947 WETH
- : -831332758877450900000 ASF for 11780112719974904 WETH
- : 220672885891895600000 ASF for -3147631613022158 WETH
- : 161191498073882360000 ASF for -2298366203409609 WETH
- : -1.6327613360456521e+21 ASF for 23173838149779456 WETH
- : 7.0150665500932e+21 ASF for -99653000000000000 WETH
- : -4.126195252165485e+22 ASF for 602269072903053600 WETH
- : -770268493150685000000 ASF for 11706937031932594 WETH
- : -789369863013698600000 ASF for 12015659609729308 WETH
ASF / WETH
ASF/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ASF | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:09 AM | Buy | $0.0304 | 0.041447 | 9.45K | 0.1358 | $287.11 | 0xf14...9e2f9 |
Mar 22 12:40 AM | Buy | $0.0297 | 0.041421 | 74.38 | 0.021060 | $2.21 | 0x73f...7cacc |
Mar 21 11:31 PM | Sell | $0.0305 | 0.041421 | 831.33 | 0.0118 | $25.34 | 0xd43...88c51 |
Mar 21 11:09 PM | Buy | $0.0305 | 0.041423 | 220.67 | 0.023148 | $6.74 | 0x5e1...835b4 |
Mar 21 11:09 PM | Buy | $0.0305 | 0.041422 | 161.19 | 0.022299 | $4.92 | 0x5e1...835b4 |
Mar 21 11:09 PM | Sell | $0.0305 | 0.041422 | 1.63K | 0.0232 | $49.84 | 0x946...7d743 |
Mar 21 11:09 PM | Buy | $0.0306 | 0.041426 | 7.02K | 0.0997 | $214.82 | 0x51a...fcbad |
Mar 21 11:09 PM | Sell | $0.0302 | 0.041407 | 41.26K | 0.6023 | $1.25K | 0x1f0...95a96 |
Mar 21 05:28 PM | Sell | $0.0327 | 0.041524 | 770.27 | 0.0117 | $25.20 | 0x3f5...99dc3 |
Mar 21 05:27 PM | Sell | $0.0328 | 0.041526 | 789.37 | 0.0120 | $25.86 | 0x3d2...cb161 |
Mar 21 12:56 PM | Sell | $0.0330 | 0.041528 | 194.99 | 0.022972 | $6.43 | 0x362...fb4b7 |
Mar 20 10:24 PM | Buy | $0.0330 | 0.041529 | 979.34 | 0.0150 | $32.28 | 0xcaf...249b3 |
Mar 20 06:52 PM | Buy | $0.0324 | 0.041526 | 5.13K | 0.0781 | $166.32 | 0x638...51125 |
Mar 20 06:52 PM | Sell | $0.0321 | 0.041511 | 14.11K | 0.2155 | $452.84 | 0xc19...c2612 |
Mar 20 06:49 PM | Sell | $0.0330 | 0.041553 | 4.47K | 0.0696 | $147.63 | 0x8a3...60dab |
Mar 20 06:49 PM | Buy | $0.0333 | 0.041567 | 6.08K | 0.0949 | $202.26 | 0xf5d...f65f0 |
Mar 20 06:46 PM | Buy | $0.0329 | 0.041548 | 1.84K | 0.0286 | $60.64 | 0x5d6...59cee |
Mar 20 06:46 PM | Sell | $0.0328 | 0.041543 | 5.09K | 0.0787 | $166.81 | 0x56c...75dd8 |
Mar 20 06:46 PM | Buy | $0.0331 | 0.041558 | 7.12K | 0.1105 | $235.83 | 0x7a9...60533 |
Mar 20 06:46 PM | Buy | $0.0326 | 0.041536 | 1.66K | 0.0256 | $54.32 | 0x8b7...92f43 |
