OGN/WETH Pool
The live OGN/WETH price today is $0.0230, with a 24-hour trading volume of $25.19K. This pair has changed 0.75% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0230
- 24h Volume
- $25.19K
- 24h Buy Volume
- $12.33K
- 24h Sell Volume
- $12.86K
- Liquidity
- No data
- 24h Transactions
- 232
- 24h Buys
- 110
- 24h Sells
- 122
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.62%
- 24 Hours
- 0.75%
Tokens in this pool
OriginToken (OGN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading OGN (OriginToken)
OGN/OETH on Curve TwoCryptoOGN/USDT on Uniswap V4OGN/OUSD on CurveOGN/WETH on Uniswap V2OGN/WETH on SushiSwapRecent Transactions
- : -602432148237841300000 OGN for 6529226107486786 WETH
- : -1.7116825797897455e+21 OGN for 18488536534072144 WETH
- : 2.392707019291377e+21 OGN for -25715146185285840 WETH
- : -430154590496642560000 OGN for 4664220900113353 WETH
- : 4.289753429029112e+21 OGN for -46498531450875500 WETH
- : 1.2345765914975415e+21 OGN for -13491250099363774 WETH
- : 2.13061428101e+21 OGN for -23399028277149230 WETH
- : -1.8607796005502507e+21 OGN for 20566814970405284 WETH
- : -2.1486142810145688e+21 OGN for 23607607111528300 WETH
- : 3.2721340266177605e+21 OGN for -35795787287174300 WETH
OGN / WETH
OGN/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | OGN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:27 PM | Sell | $0.0230 | 0.041082 | 602.43 | 0.026530 | $13.83 | 0x7e7...92211 |
Mar 19 01:47 PM | Sell | $0.0230 | 0.041080 | 1.71K | 0.0185 | $39.40 | 0x06a...e28d4 |
Mar 19 10:53 AM | Buy | $0.0234 | 0.041075 | 2.39K | 0.0257 | $55.93 | 0x416...d31c1 |
Mar 19 10:21 AM | Sell | $0.0236 | 0.041082 | 430.15 | 0.024665 | $10.16 | 0xf7f...eb969 |
Mar 19 10:20 AM | Buy | $0.0236 | 0.041081 | 4.29K | 0.0465 | $101.30 | 0x033...9b543 |
Mar 19 10:04 AM | Buy | $0.0239 | 0.041095 | 1.23K | 0.0135 | $29.54 | 0xd06...c7dfc |
Mar 19 09:52 AM | Buy | $0.0240 | 0.041099 | 2.13K | 0.0234 | $51.14 | 0xf61...656aa |
Mar 19 09:50 AM | Sell | $0.0242 | 0.041106 | 1.86K | 0.0206 | $44.95 | 0x826...2e744 |
Mar 19 09:50 AM | Sell | $0.0240 | 0.041099 | 2.15K | 0.0236 | $51.62 | 0x0d7...affe1 |
Mar 19 09:39 AM | Buy | $0.0238 | 0.041092 | 3.27K | 0.0358 | $77.95 | 0x835...91412 |
Mar 19 09:34 AM | Sell | $0.0240 | 0.041103 | 1.59K | 0.0175 | $38.09 | 0x731...7d2dd |
Mar 19 09:34 AM | Sell | $0.0239 | 0.041098 | 1.04K | 0.0115 | $24.97 | 0xa4d...58674 |
Mar 19 09:34 AM | Sell | $0.0238 | 0.041095 | 3.12K | 0.0341 | $74.41 | 0x717...58058 |
Mar 19 09:27 AM | Sell | $0.0236 | 0.041084 | 368.10 | 0.024000 | $8.69 | 0x606...9b198 |
Mar 19 09:27 AM | Buy | $0.0236 | 0.041083 | 5.07K | 0.0552 | $119.70 | 0x446...be429 |
Mar 19 09:25 AM | Buy | $0.0240 | 0.041100 | 2.45K | 0.0270 | $58.82 | 0x9ec...eae80 |
Mar 19 09:24 AM | Sell | $0.0242 | 0.041108 | 3.76K | 0.0415 | $90.90 | 0x752...d5020 |
Mar 19 09:23 AM | Buy | $0.0239 | 0.041095 | 7.02K | 0.0775 | $167.79 | 0x7b5...3de6d |
Mar 19 09:23 AM | Buy | $0.0244 | 0.041118 | 5.55K | 0.0623 | $135.33 | 0x383...cf288 |
Mar 19 09:23 AM | Buy | $0.0248 | 0.041137 | 1.25K | 0.0142 | $31.15 | 0x7a2...9c5c2 |
