29,751,594 Pools27,487,747 Tokens

OGN/WETH Pool

The live OGN/WETH price today is $0.0230, with a 24-hour trading volume of $25.19K. This pair has changed 0.75% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$0.0230
24h Volume
$25.19K
24h Buy Volume
$12.33K
24h Sell Volume
$12.86K
Liquidity
No data
24h Transactions
232
24h Buys
110
24h Sells
122

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-3.62%
24 Hours
0.75%

Tokens in this pool

OriginToken (OGN) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDT

Other Pools Trading OGN (OriginToken)

OGN/OETH on Curve TwoCryptoOGN/USDT on Uniswap V4OGN/OUSD on CurveOGN/WETH on Uniswap V2OGN/WETH on SushiSwap

Recent Transactions

  • : -602432148237841300000 OGN for 6529226107486786 WETH
  • : -1.7116825797897455e+21 OGN for 18488536534072144 WETH
  • : 2.392707019291377e+21 OGN for -25715146185285840 WETH
  • : -430154590496642560000 OGN for 4664220900113353 WETH
  • : 4.289753429029112e+21 OGN for -46498531450875500 WETH
  • : 1.2345765914975415e+21 OGN for -13491250099363774 WETH
  • : 2.13061428101e+21 OGN for -23399028277149230 WETH
  • : -1.8607796005502507e+21 OGN for 20566814970405284 WETH
  • : -2.1486142810145688e+21 OGN for 23607607111528300 WETH
  • : 3.2721340266177605e+21 OGN for -35795787287174300 WETH

OGN / WETH

OGN/WETH Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (WETH)OGNWETHTotal (USD)TXN
Mar 19 02:27 PM
Sell$0.02300.041082602.430.026530$13.830x7e7...92211
Mar 19 01:47 PM
Sell$0.02300.0410801.71K0.0185$39.400x06a...e28d4
Mar 19 10:53 AM
Buy$0.02340.0410752.39K0.0257$55.930x416...d31c1
Mar 19 10:21 AM
Sell$0.02360.041082430.150.024665$10.160xf7f...eb969
Mar 19 10:20 AM
Buy$0.02360.0410814.29K0.0465$101.300x033...9b543
Mar 19 10:04 AM
Buy$0.02390.0410951.23K0.0135$29.540xd06...c7dfc
Mar 19 09:52 AM
Buy$0.02400.0410992.13K0.0234$51.140xf61...656aa
Mar 19 09:50 AM
Sell$0.02420.0411061.86K0.0206$44.950x826...2e744
Mar 19 09:50 AM
Sell$0.02400.0410992.15K0.0236$51.620x0d7...affe1
Mar 19 09:39 AM
Buy$0.02380.0410923.27K0.0358$77.950x835...91412
Mar 19 09:34 AM
Sell$0.02400.0411031.59K0.0175$38.090x731...7d2dd
Mar 19 09:34 AM
Sell$0.02390.0410981.04K0.0115$24.970xa4d...58674
Mar 19 09:34 AM
Sell$0.02380.0410953.12K0.0341$74.410x717...58058
Mar 19 09:27 AM
Sell$0.02360.041084368.100.024000$8.690x606...9b198
Mar 19 09:27 AM
Buy$0.02360.0410835.07K0.0552$119.700x446...be429
Mar 19 09:25 AM
Buy$0.02400.0411002.45K0.0270$58.820x9ec...eae80
Mar 19 09:24 AM
Sell$0.02420.0411083.76K0.0415$90.900x752...d5020
Mar 19 09:23 AM
Buy$0.02390.0410957.02K0.0775$167.790x7b5...3de6d
Mar 19 09:23 AM
Buy$0.02440.0411185.55K0.0623$135.330x383...cf288
Mar 19 09:23 AM
Buy$0.02480.0411371.25K0.0142$31.150x7a2...9c5c2