GSWIFT/WETH Pool
The live GSWIFT/WETH price today is $0.038777, with a 24-hour trading volume of $1.00K. This pair has changed 0.24% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.038777
- 24h Volume
- $1.00K
- 24h Buy Volume
- $549.59
- 24h Sell Volume
- $452.62
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.24%
Tokens in this pool
GameSwift (GSWIFT) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCRLUSD/USDCWBTC/WETHUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTWETH/USDTRecent Transactions
- : 2.46437664955e+23 GSWIFT for -102028964527533120 WETH
- : 9.342564688542747e+22 GSWIFT for -39583023670231040 WETH
- : -2.1290924507266275e+23 GSWIFT for 91184483993877860 WETH
- : -2.827491617292655e+23 GSWIFT for 118591417206439940 WETH
- : 2.7976532873572732e+23 GSWIFT for -116606268742925260 WETH
- : -2.704594163965704e+22 GSWIFT for 11536850556547872 WETH
- : -2.7107483255357454e+22 GSWIFT for 11520182786805778 WETH
- : -2.721072507685272e+22 GSWIFT for 11521085387336216 WETH
- : 504102495706140400000 GSWIFT for -211771810018092 WETH
- : 2.65558e+23 GSWIFT for -113622022716342130 WETH
GSWIFT / WETH
GSWIFT/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GSWIFT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:20 AM | Buy | $0.038777 | 0.064084 | 246.44K | 0.1020 | $216.28 | 0x602...adf8d |
Mar 21 02:14 AM | Buy | $0.039072 | 0.064223 | 93.43K | 0.0396 | $84.75 | 0xa94...25063 |
Mar 21 02:14 AM | Sell | $0.039189 | 0.064277 | 212.91K | 0.0912 | $195.62 | 0x330...5c724 |
Mar 21 02:14 AM | Sell | $0.039159 | 0.064264 | 282.75K | 0.1186 | $258.95 | 0x021...2c924 |
Mar 20 04:44 PM | Buy | $0.038756 | 0.064102 | 279.77K | 0.1166 | $244.95 | 0x435...c4aa5 |
Mar 19 10:24 PM | Sell | $0.039162 | 0.064261 | 27.05K | 0.0115 | $24.78 | 0xb99...55279 |
Mar 19 10:21 PM | Sell | $0.039127 | 0.064245 | 27.11K | 0.0115 | $24.74 | 0x444...fe163 |
Mar 19 09:56 PM | Sell | $0.039099 | 0.064230 | 27.21K | 0.0115 | $24.76 | 0xc99...3ac9c |
Mar 19 08:58 PM | Buy | $0.039043 | 0.064214 | 504.10 | 0.032118 | $0.4558 | 0x5b3...f5fc8 |
Mar 19 05:16 PM | Buy | $0.038884 | 0.064214 | 265.56K | 0.1136 | $235.91 | 0x306...2597f |
Mar 18 10:15 PM | Sell | $0.039577 | 0.064371 | 184.84K | 0.0800 | $177.02 | 0x106...ebb96 |
Mar 18 09:51 PM | Buy | $0.039383 | 0.064261 | 40.10K | 0.0171 | $37.62 | 0xf50...9c08f |
Mar 18 09:51 PM | Sell | $0.039435 | 0.064284 | 57.62K | 0.0248 | $54.36 | 0x3d3...2f6c2 |
Mar 18 09:51 PM | Sell | $0.039435 | 0.064284 | 97.70K | 0.0417 | $92.17 | 0xdb7...cc3eb |
Mar 18 05:18 PM | Sell | $0.039223 | 0.064227 | 118.91K | 0.0500 | $109.66 | 0x992...9a563 |
Mar 17 11:06 PM | Buy | $0.039686 | 0.064159 | 3.71K | 0.021541 | $3.60 | 0x72e...f2a00 |
Mar 17 11:06 PM | Sell | $0.039692 | 0.064161 | 120.80K | 0.0500 | $117.07 | 0xfe0...2ce81 |
Mar 17 11:06 PM | Sell | $0.039535 | 0.064094 | 3.71K | 0.021525 | $3.54 | 0xaa5...6d1c7 |
Mar 17 05:09 PM | Buy | $0.039538 | 0.064092 | 318.60 | 0.031300 | $0.3039 | 0xcaf...6a398 |
Mar 17 02:35 PM | Sell | $0.039570 | 0.064092 | 3.12K | 0.021279 | $2.98 | 0x701...9eef7 |