ETH/DENT Pool
The live ETH/DENT price today is $2.17K, with a 24-hour trading volume of $1.31K. This pair has changed -1.46% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $1.31K
- 24h Buy Volume
- $593.85
- 24h Sell Volume
- $719.34
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 19
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.25%
- 24 Hours
- -1.46%
Tokens in this pool
Ether (ETH) DENT (DENT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -397200000000000 ETH for 370709284967 DENT
- : -18469522978395276 ETH for 17489994427851 DENT
- : 13467022024359824 ETH for -12878532057727 DENT
- : 4784038672982305 ETH for -4510928311786 DENT
- : -6516268546916352 ETH for 6115523173904 DENT
- : -11999999994888192 ETH for 11423791966265 DENT
- : 36228603855024280 ETH for -34059700000000 DENT
- : -28707856025952376 ETH for 26669639152586 DENT
- : 19145043426118680 ETH for -18022227601969 DENT
- : -27327669678592290 ETH for 25732091632126 DENT
ETH / DENT
ETH/DENT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (DENT) | ETH | DENT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:17 AM | Sell | $2.17K | 9.36M | 0.033972 | 3.71K | $0.8628 | 0xa78...6d53c |
Mar 19 07:51 AM | Sell | $2.17K | 9.36M | 0.0185 | 174.90K | $40.02 | 0x77f...3c0e6 |
Mar 19 06:18 AM | Buy | $2.19K | 9.63M | 0.0135 | 128.79K | $29.50 | 0xe3b...14919 |
Mar 19 04:40 AM | Buy | $2.20K | 9.44M | 0.024785 | 45.11K | $10.51 | 0x2e6...f42b2 |
Mar 19 04:39 AM | Sell | $2.20K | 9.37M | 0.026517 | 61.16K | $14.31 | 0xc62...fc14a |
Mar 19 04:39 AM | Sell | $2.20K | 9.46M | 0.0120 | 114.24K | $26.36 | 0xc41...9184e |
Mar 19 04:39 AM | Buy | $2.20K | 9.64M | 0.0362 | 340.60K | $79.58 | 0xe13...9e960 |
Mar 19 04:39 AM | Sell | $2.20K | 9.12M | 0.0287 | 266.70K | $63.06 | 0x80f...d8d47 |
Mar 19 04:27 AM | Buy | $2.20K | 9.52M | 0.0191 | 180.22K | $42.11 | 0xbbd...84b60 |
Mar 19 04:26 AM | Sell | $2.20K | 9.25M | 0.0273 | 257.32K | $60.12 | 0x9fb...201b0 |
Mar 19 01:41 AM | Buy | $2.20K | 9.64M | 0.022946 | 28.43K | $6.47 | 0x573...10748 |
Mar 19 01:27 AM | Sell | $2.19K | 9.60M | 0.035000 | 4.79K | $1.10 | 0xed1...a171e |
Mar 19 01:03 AM | Buy | $2.19K | 9.61M | 0.0167 | 158.91K | $36.66 | 0x6f1...317f4 |
Mar 19 12:59 AM | Sell | $2.19K | 9.36M | 0.021545 | 14.44K | $3.39 | 0xf43...f1b5c |
Mar 19 12:58 AM | Buy | $2.19K | 9.39M | 0.0149 | 138.57K | $32.67 | 0x3fc...4eb6c |
Mar 19 12:58 AM | Buy | $2.19K | 9.17M | 0.028717 | 79.69K | $19.13 | 0x128...2fbc6 |
Mar 19 12:57 AM | Buy | $2.19K | 9.05M | 0.026863 | 62.00K | $15.06 | 0x757...fb67d |
Mar 19 12:57 AM | Buy | $2.19K | 8.96M | 0.0349 | 305.63K | $76.56 | 0x7d5...9fb6f |
Mar 19 12:57 AM | Buy | $2.19K | 8.51M | 0.0228 | 191.56K | $50.07 | 0xb54...41037 |
Mar 19 12:57 AM | Sell | $2.19K | 8.23M | 0.1089 | 969.23K | $238.87 | 0x095...ca00e |
