29,969,381 Pools27,703,266 Tokens

DENT (DENT)

The live DENT price today is $0.032240, with a 24-hour trading volume of $2.02K. DENT has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.032240
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$13.69K
24h Volume
$2.02K
24h Transactions
66

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Ether (ETH) Wrapped Ether (WETH)

Liquidity Pools

ETH/DENT on Uniswap V4DENT/WETH on Uniswap V3DENT/WETH on Uniswap V2

Recent Transactions

  • : -501194872500 DENT for 537365394675559 WETH
  • : 1776168293359 DENT for -1912234625435905 WETH
  • : 5924335496513 DENT for -6369826783075500 ETH
  • : -6224629830771 DENT for 6727954578515250 WETH
  • : -6255709702700 DENT for 6713626699657589 WETH
  • : 5611384448343 DENT for -5976305733912694 WETH
  • : 12623844325545 DENT for -13370380022909152 ETH
  • : -13514599705477 DENT for 14342270876111996 WETH
  • : -5750211109650 DENT for 6088708126146560 WETH
  • : 5750211109650 DENT for -5999999989055488 ETH

DENT

DENT Price (DENT)

DateMarketTypePrice (USD)PriceDENT2nd ASSETTotalTXN
Mar 22 10:24 AM
DENT / WETHSell$0.0322370.061075 WETH5.01K0.035374 WETH$1.120x822...ba1af
Mar 22 09:41 AM
DENT / WETHBuy$0.0322450.061077 WETH17.76K0.021913 WETH$3.990x626...e6a71
Mar 22 09:28 AM
DENT / ETHBuy$0.0322440.061078 ETH59.24K0.026370 ETH$13.290xc84...a7427
Mar 22 09:25 AM
DENT / WETHSell$0.0322370.061074 WETH62.25K0.026728 WETH$13.920x43b...d1b53
Mar 22 08:54 AM
DENT / WETHSell$0.0322230.061067 WETH62.56K0.026714 WETH$13.900x0bd...00cff
Mar 22 08:24 AM
DENT / WETHBuy$0.0322310.061071 WETH56.11K0.025977 WETH$12.520x82b...3e0c1
Mar 22 08:23 AM
DENT / ETHBuy$0.0322260.061067 ETH126.24K0.0134 ETH$28.100x58a...a7a80
Mar 22 08:22 AM
DENT / WETHSell$0.0322080.061059 WETH135.15K0.0143 WETH$29.830x679...fdaf1
Mar 22 08:22 AM
DENT / WETHSell$0.0321960.061054 WETH57.50K0.026089 WETH$12.630x925...830ee
Mar 22 08:22 AM
DENT / ETHBuy$0.0321820.061046 ETH57.50K0.026000 ETH$12.540x925...830ee
Mar 22 08:22 AM
DENT / WETHBuy$0.0322330.061071 WETH112.92K0.0119 WETH$25.210x678...95f3a
Mar 22 08:21 AM
DENT / ETHSell$0.0321610.061036 ETH280.23K0.0296 ETH$60.550x952...90614
Mar 22 08:21 AM
DENT / WETHBuy$0.0321740.061043 WETH360.29K0.0380 WETH$78.330x952...90614
Mar 22 08:21 AM
DENT / WETHSell$0.0321610.061037 WETH160.13K0.0169 WETH$34.600x952...90614
Mar 22 07:15 AM
DENT / WETHSell$0.0322910.061086 WETH71.87K0.027851 WETH$16.470x03f...1416a
Mar 22 02:00 AM
DENT / ETHBuy$0.0322650.061084 ETH56.98K0.026165 ETH$12.900x85d...39f43
Mar 22 02:00 AM
DENT / WETHBuy$0.0322700.061086 WETH37.95K0.024110 WETH$8.610x85d...39f43
Mar 22 02:00 AM
DENT / WETHSell$0.0322520.061077 WETH94.93K0.0103 WETH$21.370x85d...39f43
Mar 22 01:53 AM
DENT / ETHBuy$0.0322400.061074 ETH43.65K0.024684 ETH$9.770x6b3...2ad10
Mar 22 12:39 AM
DENT / ETHBuy$0.0322280.061067 ETH38.09K0.024061 ETH$8.490x23d...34263
Mar 22 12:38 AM
DENT / WETHSell$0.0322280.061066 WETH62.49K0.026701 WETH$13.920xf7d...bab3a
Mar 22 12:35 AM
DENT / WETHSell$0.0322450.061074 WETH29.74K0.023198 WETH$6.670x7c5...0c708
Mar 22 12:35 AM
DENT / WETHBuy$0.0322640.061084 WETH62.11K0.026687 WETH$14.060x244...b8ea2
Mar 22 12:35 AM
DENT / WETHBuy$0.0322230.061064 WETH29.74K0.023160 WETH$6.610x8c5...f4355
Mar 22 12:08 AM
DENT / WETHSell$0.0321940.061058 WETH123.56K0.0131 WETH$27.100x581...80158
Mar 21 11:56 PM
DENT / ETHBuy$0.0322150.061060 ETH183.79K0.0192 ETH$40.700xfbb...16cb4
Mar 21 11:55 PM
DENT / WETHBuy$0.0322040.061055 WETH65.76K0.026889 WETH$14.490x9db...a5fae
Mar 21 11:54 PM
DENT / WETHSell$0.0321740.061035 WETH60.18K0.026262 WETH$13.080x784...bf643
Mar 21 11:54 PM
DENT / ETHBuy$0.0321650.061029 ETH60.18K0.026178 ETH$13.030x784...bf643
Mar 21 11:53 PM
DENT / WETHBuy$0.0322150.061053 WETH165.05K0.0170 WETH$36.550x650...89c86
Mar 21 11:53 PM
DENT / WETHSell$0.0321960.061044 WETH298.96K0.0310 WETH$65.630x8f2...ff467
Mar 21 11:53 PM
DENT / ETHBuy$0.0321500.061019 ETH98.67K0.0100 ETH$21.210xbc4...028d5
Mar 21 11:53 PM
DENT / ETHSell$0.0321170.061003 ETH370.99K0.0382 ETH$78.500x142...5c564
Mar 21 11:53 PM
DENT / WETHBuy$0.0321230.061009 WETH568.09K0.0586 WETH$120.580x142...5c564
Mar 21 11:53 PM
DENT / WETHSell$0.0321130.061004 WETH220.28K0.0228 WETH$46.520x142...5c564
Mar 21 08:14 PM
DENT / WETHBuy$0.0323140.061075 WETH34.15K0.023641 WETH$7.900xcbf...ad1f5
Mar 21 06:20 PM
DENT / WETHBuy$0.0323200.061079 WETH129.00K0.0139 WETH$29.920x57c...c0d07
Mar 21 06:20 PM
DENT / WETHSell$0.0323000.061070 WETH110.64K0.0120 WETH$25.440x57c...c0d07
Mar 21 06:20 PM
DENT / ETHBuy$0.0322880.061065 ETH239.64K0.0251 ETH$54.810x57c...c0d07
Mar 21 06:20 PM
DENT / ETHSell$0.0322010.061024 ETH441.32K0.0467 ETH$97.100x140...f2008
Mar 21 05:29 PM
DENT / WETHSell$0.0323520.061095 WETH33.68K0.023718 WETH$7.920x8d5...55bde
Mar 21 05:10 PM
DENT / WETHSell$0.0323720.061105 WETH40.49K0.024489 WETH$9.600x7c9...e43c6
Mar 21 05:10 PM
DENT / WETHSell$0.0323420.061091 WETH40.49K0.024451 WETH$9.480x7c9...e43c6
Mar 21 05:10 PM
DENT / WETHSell$0.0323310.061086 WETH109.96K0.0120 WETH$25.630x3c6...6b954
Mar 21 05:10 PM
DENT / ETHSell$0.0323620.061100 ETH109.96K0.0122 ETH$25.970x3c6...6b954
Mar 21 05:10 PM
DENT / WETHBuy$0.0323020.061072 WETH341.83K0.0370 WETH$78.660x451...689ad
Mar 21 05:10 PM
DENT / ETHBuy$0.0324060.061121 ETH200.08K0.0221 ETH$48.130x857...2c591
Mar 21 05:10 PM
DENT / WETHSell$0.0323930.061115 WETH131.92K0.0147 WETH$31.560x857...2c591
Mar 21 05:10 PM
DENT / WETHBuy$0.0324010.061119 WETH111.34K0.0123 WETH$26.720x857...2c591
Mar 21 05:08 PM
DENT / WETHBuy$0.0323590.061098 WETH44.30K0.024828 WETH$10.450x82f...11738
Mar 21 05:08 PM
DENT / ETHBuy$0.0323270.061084 ETH44.30K0.024798 ETH$10.310x82f...11738
Mar 21 05:08 PM
DENT / WETHSell$0.0323250.061082 WETH173.24K0.0192 WETH$40.270x82f...11738
Mar 21 05:08 PM
DENT / ETHBuy$0.0323100.061076 ETH173.24K0.0184 ETH$40.010x82f...11738
Mar 21 05:08 PM
DENT / ETHSell$0.0322460.061046 ETH277.78K0.0296 ETH$62.370xb86...2aef3
Mar 21 05:08 PM
DENT / ETHSell$0.0323500.061095 ETH93.53K0.0103 ETH$21.980x6a2...45bbc
Mar 21 05:08 PM
DENT / WETHBuy$0.0324480.061140 WETH93.53K0.0105 WETH$22.890x6a2...45bbc
Mar 21 05:08 PM
DENT / WETHBuy$0.0323800.061108 WETH216.34K0.0233 WETH$51.480x323...d3a60
Mar 21 05:08 PM
DENT / ETHBuy$0.0323870.061112 ETH376.96K0.0407 ETH$89.950x323...d3a60
Mar 21 05:08 PM
DENT / WETHSell$0.0323710.061104 WETH482.95K0.0524 WETH$114.460x323...d3a60
Mar 21 05:02 PM
DENT / WETHSell$0.0322410.061045 WETH79.83K0.028382 WETH$17.890x521...21e09
Mar 21 05:01 PM
DENT / ETHBuy$0.0322450.061045 ETH58.26K0.026075 ETH$13.080xce5...e1a48
Mar 21 02:20 PM
DENT / WETHBuy$0.0322490.061040 WETH41.33K0.024284 WETH$9.290x5d4...1c85a
Mar 21 02:10 PM
DENT / ETHBuy$0.0322320.061035 ETH49.17K0.025083 ETH$10.970x63f...278cd
Mar 21 01:46 PM
DENT / WETHSell$0.0322150.061028 WETH120.17K0.0125 WETH$26.610x06b...7873a
Mar 21 01:46 PM
DENT / ETHSell$0.0322140.061027 ETH200.20K0.0208 ETH$44.320x06b...7873a
Mar 21 01:46 PM
DENT / WETHBuy$0.0322310.061035 WETH80.09K0.028242 WETH$17.860x06b...7873a
Mar 21 10:11 AM
DENT / ETHBuy$0.0322890.061061 ETH58.48K0.026190 ETH$13.380xe5a...4784f
Mar 21 10:11 AM
DENT / WETHBuy$0.0322940.061064 WETH42.28K0.024483 WETH$9.700xe5a...4784f
Mar 21 10:11 AM
DENT / WETHBuy$0.0322660.061051 WETH43.02K0.024506 WETH$9.750xbf8...77aa7
Mar 21 10:11 AM
DENT / ETHBuy$0.0322670.061051 ETH58.14K0.026096 ETH$13.180xbf8...77aa7
Mar 21 10:06 AM
DENT / WETHSell$0.0322380.061038 WETH12.70K0.021316 WETH$2.840x6ce...1e609
Mar 21 07:31 AM
DENT / ETHBuy$0.0322430.061041 ETH19.20K0.022001 ETH$4.310xfcd...e9860
Mar 21 07:31 AM
DENT / WETHSell$0.0322540.061044 WETH1.60K0.031688 WETH$0.36050xfcd...e9860
Mar 21 07:31 AM
DENT / WETHBuy$0.0322480.061042 WETH11.20K0.021168 WETH$2.520xfcd...e9860
Mar 21 04:49 AM
DENT / ETHSell$0.0322330.061038 ETH88.52K0.029219 ETH$19.760xd60...b318d
Mar 21 04:49 AM
DENT / WETHBuy$0.0322470.061044 WETH126.45K0.0132 WETH$28.400xd60...b318d
Mar 21 04:49 AM
DENT / WETHSell$0.0322340.061038 WETH37.94K0.023948 WETH$8.470xd60...b318d
Mar 21 04:48 AM
DENT / ETHSell$0.0322650.061053 ETH75.87K0.028008 ETH$17.180x531...f0a4a
Mar 21 04:48 AM
DENT / WETHBuy$0.0322780.061059 WETH113.81K0.0120 WETH$25.920x531...f0a4a
Mar 21 04:48 AM
DENT / WETHSell$0.0322580.061050 WETH63.23K0.026676 WETH$14.270x531...f0a4a
Mar 21 04:35 AM
DENT / ETHSell$0.0322940.061066 ETH25.00K0.022661 ETH$5.730xa54...34551
Mar 20 10:41 PM
DENT / WETHSell$0.0323050.061069 WETH6.49K0.036919 WETH$1.490x65d...5727b
Mar 20 08:06 PM
DENT / WETHBuy$0.0322880.061073 WETH48.55K0.025169 WETH$11.110x143...8a019
Mar 20 05:59 PM
DENT / ETHSell$0.0322810.061070 ETH159.73K0.0173 ETH$36.430xf58...8c6ca
Mar 20 05:59 PM
DENT / WETHSell$0.0322890.061071 WETH88.72K0.029597 WETH$20.300xf58...8c6ca
Mar 20 05:59 PM
DENT / WETHBuy$0.0323040.061079 WETH106.48K0.0114 WETH$24.530xf58...8c6ca
Mar 20 04:55 PM
DENT / ETHBuy$0.0323440.061098 ETH133.62K0.0146 ETH$31.310xeea...49ba4
Mar 20 04:55 PM
DENT / WETHBuy$0.0323460.061100 WETH77.89K0.028489 WETH$18.270xeea...49ba4
Mar 20 04:55 PM
DENT / WETHSell$0.0323290.061092 WETH234.13K0.0255 WETH$54.530xeea...49ba4
Mar 20 03:48 PM
DENT / WETHBuy$0.0322910.061075 WETH59.85K0.026392 WETH$13.710x4da...1da4c
Mar 20 03:48 PM
DENT / ETHBuy$0.0322910.061074 ETH99.66K0.0106 ETH$22.830x4da...1da4c
Mar 20 11:47 AM
DENT / WETHSell$0.0322580.061056 WETH110.54K0.0118 WETH$24.950x4c9...97e1e
Mar 20 11:47 AM
DENT / ETHSell$0.0322640.061057 ETH187.92K0.0201 ETH$42.530x4c9...97e1e
Mar 20 11:47 AM
DENT / WETHBuy$0.0322730.061063 WETH143.71K0.0152 WETH$32.660x4c9...97e1e
Mar 20 10:57 AM
DENT / WETHSell$0.0323200.061080 WETH34.15K0.023719 WETH$7.920x0dd...82e21
Mar 20 10:17 AM
DENT / WETHSell$0.0323290.061091 WETH46.50K0.025090 WETH$10.830x806...25306
Mar 20 10:17 AM
DENT / ETHSell$0.0323290.061090 ETH74.43K0.028137 ETH$17.330x806...25306
Mar 20 10:17 AM
DENT / WETHSell$0.0322980.061076 WETH120.93K0.0130 WETH$27.780x806...25306
Mar 20 10:17 AM
DENT / WETHBuy$0.0322660.061062 WETH347.66K0.0372 WETH$78.770x4c5...9a540
Mar 20 09:32 AM
DENT / WETHSell$0.0323680.061104 WETH70.62K0.027842 WETH$16.720xb01...3bbda