DENT/WETH Pool
The live DENT/WETH price today is $0.032231, with a 24-hour trading volume of $466.34. This pair has changed -0.33% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.032231
- 24h Volume
- $466.34
- 24h Buy Volume
- $246.12
- 24h Sell Volume
- $220.22
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 13
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.33%
Tokens in this pool
DENT (DENT) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTOther Pools Trading DENT (DENT)
DENT/WETH on Uniswap V3Recent Transactions
- : 5611384448343 DENT for -5976305733912694 WETH
- : -5750211109650 DENT for 6088708126146560 WETH
- : 11292147483850 DENT for -11932042517916046 WETH
- : -16013042384389 DENT for 16936155283177864 WETH
- : 3795046134525 DENT for -4109996140205712 WETH
- : -2974173429760 DENT for 3197827748462592 WETH
- : 6211185194648 DENT for -6686512962116422 WETH
- : 2974173495296 DENT for -3159014129008640 WETH
- : 6576498385681 DENT for -6888995579815899 WETH
- : -6018260493679 DENT for 6261384530632664 WETH
DENT / WETH
DENT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DENT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:24 AM | Buy | $0.032231 | 0.061071 | 56.11K | 0.025977 | $12.52 | 0x82b...3e0c1 |
Mar 22 08:22 AM | Sell | $0.032196 | 0.061054 | 57.50K | 0.026089 | $12.63 | 0x925...830ee |
Mar 22 08:22 AM | Buy | $0.032233 | 0.061071 | 112.92K | 0.0119 | $25.21 | 0x678...95f3a |
Mar 22 08:21 AM | Sell | $0.032161 | 0.061037 | 160.13K | 0.0169 | $34.60 | 0x952...90614 |
Mar 22 02:00 AM | Buy | $0.032270 | 0.061086 | 37.95K | 0.024110 | $8.61 | 0x85d...39f43 |
Mar 22 12:35 AM | Sell | $0.032245 | 0.061074 | 29.74K | 0.023198 | $6.67 | 0x7c5...0c708 |
Mar 22 12:35 AM | Buy | $0.032264 | 0.061084 | 62.11K | 0.026687 | $14.06 | 0x244...b8ea2 |
Mar 22 12:35 AM | Buy | $0.032223 | 0.061064 | 29.74K | 0.023160 | $6.61 | 0x8c5...f4355 |
Mar 21 11:55 PM | Buy | $0.032204 | 0.061055 | 65.76K | 0.026889 | $14.49 | 0x9db...a5fae |
Mar 21 11:54 PM | Sell | $0.032174 | 0.061035 | 60.18K | 0.026262 | $13.08 | 0x784...bf643 |
Mar 21 11:53 PM | Buy | $0.032215 | 0.061053 | 165.05K | 0.0170 | $36.55 | 0x650...89c86 |
Mar 21 11:53 PM | Sell | $0.032113 | 0.061004 | 220.28K | 0.0228 | $46.52 | 0x142...5c564 |
Mar 21 06:20 PM | Sell | $0.032300 | 0.061070 | 110.64K | 0.0120 | $25.44 | 0x57c...c0d07 |
Mar 21 05:10 PM | Sell | $0.032372 | 0.061105 | 40.49K | 0.024489 | $9.60 | 0x7c9...e43c6 |
Mar 21 05:10 PM | Buy | $0.032401 | 0.061119 | 111.34K | 0.0123 | $26.72 | 0x857...2c591 |
Mar 21 05:08 PM | Sell | $0.032325 | 0.061082 | 173.24K | 0.0192 | $40.27 | 0x82f...11738 |
Mar 21 05:08 PM | Buy | $0.032448 | 0.061140 | 93.53K | 0.0105 | $22.89 | 0x6a2...45bbc |
Mar 21 05:08 PM | Buy | $0.032380 | 0.061108 | 216.34K | 0.0233 | $51.48 | 0x323...d3a60 |
Mar 21 02:20 PM | Buy | $0.032249 | 0.061040 | 41.33K | 0.024284 | $9.29 | 0x5d4...1c85a |
Mar 21 01:46 PM | Sell | $0.032215 | 0.061028 | 120.17K | 0.0125 | $26.61 | 0x06b...7873a |
