DENT/WETH Pool
The live DENT/WETH price today is $0.032237, with a 24-hour trading volume of $754.01. This pair has changed 0.27% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032237
- 24h Volume
- $754.01
- 24h Buy Volume
- $345.63
- 24h Sell Volume
- $408.38
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 7
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.38%
- 24 Hours
- 0.27%
Tokens in this pool
DENT (DENT) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading DENT (DENT)
DENT/WETH on Uniswap V2Recent Transactions
- : -6224629830771 DENT for 6727954578515250 WETH
- : -6255709702700 DENT for 6713626699657589 WETH
- : -13514599705477 DENT for 14342270876111996 WETH
- : 36029345364876 DENT for -37952465161659896 WETH
- : -7187438664677 DENT for 7850814240398086 WETH
- : -9493220663808 DENT for 10270881176208936 WETH
- : -6248760094961 DENT for 6700232688424885 WETH
- : -12355758794263 DENT for 13109527329710692 WETH
- : -29896294268928 DENT for 30977195521829740 WETH
- : 56808519516076 DENT for -58560663242602170 WETH
DENT / WETH
DENT/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DENT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:25 AM | Sell | $0.032237 | 0.061074 | 62.25K | 0.026728 | $13.92 | 0x43b...d1b53 |
Mar 22 08:54 AM | Sell | $0.032223 | 0.061067 | 62.56K | 0.026714 | $13.90 | 0x0bd...00cff |
Mar 22 08:22 AM | Sell | $0.032208 | 0.061059 | 135.15K | 0.0143 | $29.83 | 0x679...fdaf1 |
Mar 22 08:21 AM | Buy | $0.032174 | 0.061043 | 360.29K | 0.0380 | $78.33 | 0x952...90614 |
Mar 22 07:15 AM | Sell | $0.032291 | 0.061086 | 71.87K | 0.027851 | $16.47 | 0x03f...1416a |
Mar 22 02:00 AM | Sell | $0.032252 | 0.061077 | 94.93K | 0.0103 | $21.37 | 0x85d...39f43 |
Mar 22 12:38 AM | Sell | $0.032228 | 0.061066 | 62.49K | 0.026701 | $13.92 | 0xf7d...bab3a |
Mar 22 12:08 AM | Sell | $0.032194 | 0.061058 | 123.56K | 0.0131 | $27.10 | 0x581...80158 |
Mar 21 11:53 PM | Sell | $0.032196 | 0.061044 | 298.96K | 0.0310 | $65.63 | 0x8f2...ff467 |
Mar 21 11:53 PM | Buy | $0.032123 | 0.061009 | 568.09K | 0.0586 | $120.58 | 0x142...5c564 |
Mar 21 08:14 PM | Buy | $0.032314 | 0.061075 | 34.15K | 0.023641 | $7.90 | 0xcbf...ad1f5 |
Mar 21 06:20 PM | Buy | $0.032320 | 0.061079 | 129.00K | 0.0139 | $29.92 | 0x57c...c0d07 |
Mar 21 05:29 PM | Sell | $0.032352 | 0.061095 | 33.68K | 0.023718 | $7.92 | 0x8d5...55bde |
Mar 21 05:10 PM | Sell | $0.032342 | 0.061091 | 40.49K | 0.024451 | $9.48 | 0x7c9...e43c6 |
Mar 21 05:10 PM | Sell | $0.032331 | 0.061086 | 109.96K | 0.0120 | $25.63 | 0x3c6...6b954 |
Mar 21 05:10 PM | Buy | $0.032302 | 0.061072 | 341.83K | 0.0370 | $78.66 | 0x451...689ad |
Mar 21 05:10 PM | Sell | $0.032393 | 0.061115 | 131.92K | 0.0147 | $31.56 | 0x857...2c591 |
Mar 21 05:08 PM | Buy | $0.032359 | 0.061098 | 44.30K | 0.024828 | $10.45 | 0x82f...11738 |
Mar 21 05:08 PM | Sell | $0.032371 | 0.061104 | 482.95K | 0.0524 | $114.46 | 0x323...d3a60 |
Mar 21 05:02 PM | Sell | $0.032241 | 0.061045 | 79.83K | 0.028382 | $17.89 | 0x521...21e09 |
